2022-07-13T00:03:00,      0.000
2022-07-13T00:08:00,    300.001
2022-07-13T00:13:00,    300.000
2022-07-13T00:18:00,    300.126
2022-07-13T00:23:00,    300.000
2022-07-13T00:28:00,    300.126
2022-07-13T00:33:00,    300.000
2022-07-13T00:38:00,    300.155
2022-07-13T00:43:00,    300.030
2022-07-13T00:48:00,    300.071
2022-07-13T00:53:01,    300.372
2022-07-13T00:58:01,    300.266
2022-07-13T01:03:01,    300.114
2022-07-13T01:08:01,    300.251
2022-07-13T01:13:02,    300.251
2022-07-13T01:18:02,    300.248
2022-07-13T01:23:02,    300.249
2022-07-13T01:28:02,    300.155
2022-07-13T01:33:03,    300.349
2022-07-13T01:38:03,    300.373
2022-07-13T01:43:03,    300.381
2022-07-13T01:48:04,    300.373
2022-07-13T01:53:04,    300.123
2022-07-13T01:58:04,    300.001
2022-07-13T02:03:04,    300.125
2022-07-13T02:08:04,    300.000
2022-07-13T02:13:04,    300.280
2022-07-13T02:18:04,    300.001
2022-07-13T02:23:04,    300.100
2022-07-13T02:28:04,    300.000
2022-07-13T02:33:05,    300.125
2022-07-13T02:38:05,    300.002
2022-07-13T02:43:05,    300.122
2022-07-13T02:48:05,    300.001
2022-07-13T02:53:05,    300.125
2022-07-13T02:58:05,    300.000
2022-07-13T03:03:05,    300.125
2022-07-13T03:08:05,    300.000
2022-07-13T03:13:05,    300.142
2022-07-13T03:18:05,    300.000
2022-07-13T03:23:05,    300.114
2022-07-13T03:28:05,    300.000
2022-07-13T03:33:05,    300.001
2022-07-13T03:38:05,    300.000
2022-07-13T03:43:05,    300.001
2022-07-13T03:48:05,    300.000
2022-07-13T03:53:05,    300.001
2022-07-13T03:58:05,    300.000
2022-07-13T04:03:05,    300.001
2022-07-13T04:08:05,    300.000
2022-07-13T04:13:06,    300.252
2022-07-13T04:18:06,    300.000
2022-07-13T04:23:06,    300.126
2022-07-13T04:28:06,    300.000
2022-07-13T04:33:06,    300.125
2022-07-13T04:38:06,    300.001
2022-07-13T04:43:06,    300.001
2022-07-13T04:48:06,    300.124
2022-07-13T04:53:06,    300.000
2022-07-13T04:58:06,    300.125
2022-07-13T05:03:06,    300.000
2022-07-13T05:08:06,    300.125
2022-07-13T05:13:06,    300.001
2022-07-13T05:18:06,    300.123
2022-07-13T05:23:06,    300.001
2022-07-13T05:28:06,    300.000
2022-07-13T05:33:06,    300.001
2022-07-13T05:38:06,    300.160
2022-07-13T05:43:06,    299.997
2022-07-13T05:48:07,    300.100
2022-07-13T05:53:07,    300.002
2022-07-13T05:58:07,    300.120
2022-07-13T06:03:07,    300.001
2022-07-13T06:08:07,    300.123
2022-07-13T06:13:07,    300.000
2022-07-13T06:18:07,    300.002
2022-07-13T06:23:07,    300.000
2022-07-13T06:28:07,    300.124
2022-07-13T06:33:07,    300.001
2022-07-13T06:38:07,    300.148
2022-07-13T06:43:07,    299.976
2022-07-13T06:48:07,    300.001
2022-07-13T06:53:07,    300.000
2022-07-13T06:58:07,    300.126
2022-07-13T07:03:07,    300.000
2022-07-13T07:08:07,    300.001
2022-07-13T07:13:07,    300.000
2022-07-13T07:18:07,    300.001
2022-07-13T07:23:07,    300.125
2022-07-13T07:28:07,    300.000
2022-07-13T07:33:07,    300.157
2022-07-13T07:38:07,    299.999
2022-07-13T07:43:07,    300.000
2022-07-13T07:48:07,    300.001
2022-07-13T07:53:07,    300.000
2022-07-13T07:58:07,    300.001
2022-07-13T08:03:07,    300.000
2022-07-13T08:08:07,    300.001
2022-07-13T08:13:08,    300.099
2022-07-13T08:18:08,    300.001
2022-07-13T08:23:08,    300.001
2022-07-13T08:28:08,    300.000
2022-07-13T08:33:08,    300.000
2022-07-13T08:38:08,    300.002
2022-07-13T08:43:08,    300.000
2022-07-13T08:48:08,    300.000
2022-07-13T08:53:08,    300.001
2022-07-13T08:58:08,    300.001
2022-07-13T09:03:08,    300.000
2022-07-13T09:08:08,    300.000
2022-07-13T09:13:08,    300.000
2022-07-13T09:18:08,    300.000
2022-07-13T09:23:08,    300.127
2022-07-13T09:28:08,    300.000
2022-07-13T09:33:08,    300.125
2022-07-13T09:38:08,    300.001
2022-07-13T09:43:08,    300.000
2022-07-13T09:48:08,    300.001
2022-07-13T09:53:08,    300.123
2022-07-13T09:58:08,    300.000
2022-07-13T10:03:08,    300.125
2022-07-13T10:08:08,    300.000
2022-07-13T10:13:08,    300.126
2022-07-13T10:18:08,    300.000
2022-07-13T10:23:08,    300.126
2022-07-13T10:28:08,    300.000
2022-07-13T10:33:08,    300.155
2022-07-13T10:38:08,    300.002
2022-07-13T10:43:09,    300.099
2022-07-13T10:48:09,    300.000
2022-07-13T10:53:09,    300.126
2022-07-13T10:58:09,    300.001
2022-07-13T11:03:09,    300.146
2022-07-13T11:08:09,    299.977
2022-07-13T11:13:09,    300.125
2022-07-13T11:18:09,    300.023
2022-07-13T11:23:09,    299.978
2022-07-13T11:28:09,    300.000
2022-07-13T11:33:09,    300.141
2022-07-13T11:38:09,    299.984
2022-07-13T11:43:09,    300.142
2022-07-13T11:48:09,    300.011
2022-07-13T11:53:09,    300.103
2022-07-13T11:58:09,    300.162
2022-07-13T12:03:09,    300.033
2022-07-13T12:08:10,    300.211
2022-07-13T12:13:10,    299.987
2022-07-13T12:18:10,    300.125
2022-07-13T12:23:10,    300.009
2022-07-13T12:28:10,    300.103
2022-07-13T12:33:10,    300.000
2022-07-13T12:38:10,    300.124
2022-07-13T12:43:10,    300.001
2022-07-13T12:48:10,    300.125
2022-07-13T12:53:10,    300.001
2022-07-13T12:58:10,    300.123
2022-07-13T13:03:10,    300.001
2022-07-13T13:08:10,    300.156
2022-07-13T13:13:10,    299.999
2022-07-13T13:18:11,    300.100
2022-07-13T13:23:11,    300.000
2022-07-13T13:28:11,    300.126
2022-07-13T13:33:11,    300.001
2022-07-13T13:38:11,    300.124
2022-07-13T13:43:11,    300.000
2022-07-13T13:48:11,    300.001
2022-07-13T13:53:11,    300.000
2022-07-13T13:58:11,    300.000
2022-07-13T14:03:11,    300.001
2022-07-13T14:08:11,    300.125
2022-07-13T14:13:11,    300.000
2022-07-13T14:18:11,    300.124
2022-07-13T14:23:11,    300.001
2022-07-13T14:28:11,    300.125
2022-07-13T14:33:11,    300.000
2022-07-13T14:38:11,    300.126
2022-07-13T14:43:11,    300.155
2022-07-13T14:48:11,    300.004
2022-07-13T14:53:12,    300.097
2022-07-13T14:58:12,    300.000
2022-07-13T15:03:12,    300.127
2022-07-13T15:08:12,    300.000
2022-07-13T15:13:12,    300.125
2022-07-13T15:18:12,    300.000
2022-07-13T15:23:12,    300.124
2022-07-13T15:28:12,    300.002
2022-07-13T15:33:12,    300.122
2022-07-13T15:38:12,    300.001
2022-07-13T15:43:12,    300.125
2022-07-13T15:48:12,    300.001
2022-07-13T15:53:12,    300.125
2022-07-13T15:58:12,    300.001
2022-07-13T16:03:12,    300.155
2022-07-13T16:08:12,    300.001
2022-07-13T16:13:13,    300.099
2022-07-13T16:18:13,    300.000
2022-07-13T16:23:13,    300.127
2022-07-13T16:28:13,    300.000
2022-07-13T16:33:13,    300.123
2022-07-13T16:38:13,    300.001
2022-07-13T16:43:13,    300.125
2022-07-13T16:48:13,    300.000
2022-07-13T16:53:13,    300.001
2022-07-13T16:58:13,    300.000
2022-07-13T17:03:13,    300.125
2022-07-13T17:08:13,    300.000
2022-07-13T17:13:13,    300.143
2022-07-13T17:18:13,    300.113
2022-07-13T17:23:13,    300.000
2022-07-13T17:28:13,    300.136
2022-07-13T17:33:13,    299.999
2022-07-13T17:38:14,    300.119
2022-07-13T17:43:14,    300.000
2022-07-13T17:48:14,    300.127
2022-07-13T17:53:14,    299.999
2022-07-13T17:58:14,    300.148
2022-07-13T18:03:14,    299.977
2022-07-13T18:08:14,    300.125
2022-07-13T18:13:14,    300.024
2022-07-13T18:18:14,    300.101
2022-07-13T18:23:14,    300.000
2022-07-13T18:28:14,    300.126
2022-07-13T18:33:14,    300.000
2022-07-13T18:38:14,    300.123
2022-07-13T18:43:14,    300.001
2022-07-13T18:48:14,    300.157
2022-07-13T18:53:14,    299.998
2022-07-13T18:58:14,    300.002
2022-07-13T19:03:15,    300.001
2022-07-13T19:08:15,    300.098
2022-07-13T19:13:15,    300.001
2022-07-13T19:18:15,    300.126
2022-07-13T19:23:15,    300.000
2022-07-13T19:28:15,    300.124
2022-07-13T19:33:15,    300.000
2022-07-13T19:38:15,    300.001
2022-07-13T19:43:15,    300.000
2022-07-13T19:48:15,    300.125
2022-07-13T19:53:15,    300.000
2022-07-13T19:58:15,    300.001
2022-07-13T20:03:15,    300.001
2022-07-13T20:08:15,    300.000
2022-07-13T20:13:15,    300.000
2022-07-13T20:18:15,    300.001
2022-07-13T20:23:15,    300.000
2022-07-13T20:28:15,    300.001
2022-07-13T20:33:15,    300.124
2022-07-13T20:38:15,    300.000
2022-07-13T20:43:15,    300.001
2022-07-13T20:48:15,    300.000
2022-07-13T20:53:15,    300.001
2022-07-13T20:58:15,    300.000
2022-07-13T21:03:15,    300.001
2022-07-13T21:08:15,    300.000
2022-07-13T21:13:15,    300.001
2022-07-13T21:18:15,    300.000
2022-07-13T21:23:15,    300.001
2022-07-13T21:28:15,    300.000
2022-07-13T21:33:15,    300.001
2022-07-13T21:38:15,    300.000
2022-07-13T21:43:15,    300.001
2022-07-13T21:48:15,    300.000
2022-07-13T21:53:15,    300.000
2022-07-13T21:58:15,    300.126
2022-07-13T22:03:15,    300.000
2022-07-13T22:08:15,    300.001
2022-07-13T22:13:15,    300.000
2022-07-13T22:18:15,    300.126
2022-07-13T22:23:15,    300.000
2022-07-13T22:28:15,    300.000
2022-07-13T22:33:15,    300.019
2022-07-13T22:38:16,    300.138
2022-07-13T22:43:16,    300.001
2022-07-13T22:48:16,    300.010
2022-07-13T22:53:16,    299.991
2022-07-13T22:58:16,    300.001
2022-07-13T23:03:16,    300.100
2022-07-13T23:08:16,    299.997
2022-07-13T23:13:16,    300.127
2022-07-13T23:18:16,    300.000
2022-07-13T23:23:16,    300.125
2022-07-13T23:28:16,    300.001
2022-07-13T23:33:16,    300.001
2022-07-13T23:38:16,    299.998
2022-07-13T23:43:16,    300.124
2022-07-13T23:48:16,    300.001
2022-07-13T23:53:16,    300.125
2022-07-13T23:58:16,    300.000