2022-07-15T00:03:33,      0.000
2022-07-15T00:08:33,    300.000
2022-07-15T00:13:33,    300.001
2022-07-15T00:18:33,    300.001
2022-07-15T00:23:33,    300.124
2022-07-15T00:28:33,    300.000
2022-07-15T00:33:33,    300.001
2022-07-15T00:38:33,    300.000
2022-07-15T00:43:33,    300.001
2022-07-15T00:48:33,    300.001
2022-07-15T00:53:33,    300.000
2022-07-15T00:58:33,    300.000
2022-07-15T01:03:33,    300.025
2022-07-15T01:08:33,    299.976
2022-07-15T01:13:33,    300.001
2022-07-15T01:18:33,    300.000
2022-07-15T01:23:33,    300.001
2022-07-15T01:28:33,    300.000
2022-07-15T01:33:33,    300.001
2022-07-15T01:38:33,    300.001
2022-07-15T01:43:33,    300.000
2022-07-15T01:48:33,    300.001
2022-07-15T01:53:33,    300.000
2022-07-15T01:58:33,    300.001
2022-07-15T02:03:33,    300.000
2022-07-15T02:08:33,    300.000
2022-07-15T02:13:33,    300.001
2022-07-15T02:18:33,    300.000
2022-07-15T02:23:33,    300.001
2022-07-15T02:28:33,    300.000
2022-07-15T02:33:33,    300.143
2022-07-15T02:38:33,    300.000
2022-07-15T02:43:34,    300.114
2022-07-15T02:48:34,    300.000
2022-07-15T02:53:34,    300.153
2022-07-15T02:58:34,    300.002
2022-07-15T03:03:34,    299.999
2022-07-15T03:08:34,    300.002
2022-07-15T03:13:34,    300.099
2022-07-15T03:18:34,    300.000
2022-07-15T03:23:34,    300.000
2022-07-15T03:28:34,    300.126
2022-07-15T03:33:34,    300.001
2022-07-15T03:38:34,    300.125
2022-07-15T03:43:34,    300.000
2022-07-15T03:48:34,    300.125
2022-07-15T03:53:34,    300.000
2022-07-15T03:58:34,    300.125
2022-07-15T04:03:34,    300.000
2022-07-15T04:08:34,    300.126
2022-07-15T04:13:34,    300.000
2022-07-15T04:18:35,    300.123
2022-07-15T04:23:35,    300.000
2022-07-15T04:28:35,    300.155
2022-07-15T04:33:35,    300.001
2022-07-15T04:38:35,    300.100
2022-07-15T04:43:35,    300.001
2022-07-15T04:48:35,    300.126
2022-07-15T04:53:35,    300.000
2022-07-15T04:58:35,    300.123
2022-07-15T05:03:35,    300.000
2022-07-15T05:08:35,    300.125
2022-07-15T05:13:35,    300.001
2022-07-15T05:18:35,    300.124
2022-07-15T05:23:35,    300.000
2022-07-15T05:28:35,    300.125
2022-07-15T05:33:35,    300.025
2022-07-15T05:38:36,    300.101
2022-07-15T05:43:36,    300.001
2022-07-15T05:48:36,    300.161
2022-07-15T05:53:36,    299.999
2022-07-15T05:58:36,    300.001
2022-07-15T06:03:36,    300.025
2022-07-15T06:08:36,    299.973
2022-07-15T06:13:36,    299.998
2022-07-15T06:18:36,    300.006
2022-07-15T06:23:36,    300.002
2022-07-15T06:23:36,      0.000
2022-07-15T06:28:36,    299.999
2022-07-15T06:28:36,      0.000
2022-07-15T06:33:36,    300.095
2022-07-15T06:33:36,      0.000
2022-07-15T06:38:36,    300.125
2022-07-15T06:43:36,    300.006
2022-07-15T06:48:36,    300.122
2022-07-15T06:53:36,    299.996
2022-07-15T06:58:36,    300.254
2022-07-15T07:03:36,    300.119
2022-07-15T07:08:36,    300.000
2022-07-15T07:13:37,    300.132
2022-07-15T07:18:37,    300.153
2022-07-15T07:23:37,    300.001
2022-07-15T07:28:37,    299.996
2022-07-15T07:33:37,    300.000
2022-07-15T07:38:37,    300.003
2022-07-15T07:43:37,    300.003
2022-07-15T07:48:37,    300.000
2022-07-15T07:53:37,    299.998
2022-07-15T07:58:37,    299.999
2022-07-15T08:03:37,    300.001
2022-07-15T08:08:37,    300.001
2022-07-15T08:13:37,    299.999
2022-07-15T08:18:37,    300.000
2022-07-15T08:23:37,    300.003
2022-07-15T08:28:37,    300.098
2022-07-15T08:33:37,    300.124
2022-07-15T08:38:37,    300.124
2022-07-15T08:43:37,    300.000
2022-07-15T08:48:37,    300.125
2022-07-15T08:53:37,    300.000
2022-07-15T08:58:37,    300.001
2022-07-15T09:03:37,    300.000
2022-07-15T09:08:37,    300.124
2022-07-15T09:13:37,    300.001
2022-07-15T09:18:37,    300.142
2022-07-15T09:23:37,    300.001
2022-07-15T09:28:38,    300.113
2022-07-15T09:33:38,    300.000
2022-07-15T09:38:38,    300.180
2022-07-15T09:43:38,    299.975
2022-07-15T09:48:38,    300.098
2022-07-15T09:53:38,    300.001
2022-07-15T09:58:38,    300.125
2022-07-15T10:03:38,    300.001
2022-07-15T10:08:38,    300.125
2022-07-15T10:13:38,    300.001
2022-07-15T10:18:38,    300.000
2022-07-15T10:23:38,    300.000
2022-07-15T10:28:38,    300.125
2022-07-15T10:33:38,    300.001
2022-07-15T10:38:38,    300.024
2022-07-15T10:43:38,    299.976
2022-07-15T10:48:38,    300.001
2022-07-15T10:53:38,    300.148
2022-07-15T10:58:38,    299.977
2022-07-15T11:03:38,    300.126
2022-07-15T11:08:38,    300.024
2022-07-15T11:13:39,    300.099
2022-07-15T11:18:39,    300.000
2022-07-15T11:23:39,    300.157
2022-07-15T11:28:39,    299.999
2022-07-15T11:33:39,    300.225
2022-07-15T11:38:39,    300.124
2022-07-15T11:43:39,    300.261
2022-07-15T11:48:39,    299.988
2022-07-15T11:53:39,    300.000
2022-07-15T11:58:39,    300.000
2022-07-15T12:03:39,    300.001
2022-07-15T12:08:39,    300.001
2022-07-15T12:13:39,    300.125
2022-07-15T12:18:39,    300.001
2022-07-15T12:23:39,    300.000
2022-07-15T12:28:39,    300.008
2022-07-15T12:33:39,    299.993
2022-07-15T12:38:39,    300.001
2022-07-15T12:43:39,    300.000
2022-07-15T12:48:39,    300.000
2022-07-15T12:53:39,    300.001
2022-07-15T12:58:39,    300.000
2022-07-15T13:03:39,    300.001
2022-07-15T13:08:39,    300.000
2022-07-15T13:13:39,    300.001
2022-07-15T13:18:39,    300.000
2022-07-15T13:23:39,    300.001
2022-07-15T13:28:39,    300.000
2022-07-15T13:33:39,    300.001
2022-07-15T13:38:39,    300.000
2022-07-15T13:43:39,    300.001
2022-07-15T13:48:39,    300.000
2022-07-15T13:53:39,    300.001
2022-07-15T13:58:39,    300.001
2022-07-15T14:03:39,    300.000
2022-07-15T14:08:39,    300.001
2022-07-15T14:13:40,    300.125
2022-07-15T14:18:40,    300.000
2022-07-15T14:23:40,    300.001
2022-07-15T14:28:40,    300.001
2022-07-15T14:33:40,    300.195
2022-07-15T14:38:40,    299.969
2022-07-15T14:43:40,    300.092
2022-07-15T14:48:40,    300.024
2022-07-15T14:53:40,    300.115
2022-07-15T14:58:40,    300.000
2022-07-15T15:03:40,    300.124
2022-07-15T15:08:40,    300.001
2022-07-15T15:13:40,    300.112
2022-07-15T15:18:40,    300.000
2022-07-15T15:23:40,    300.123
2022-07-15T15:28:40,    300.001
2022-07-15T15:33:40,    300.125
2022-07-15T15:38:40,    300.001
2022-07-15T15:43:41,    300.125
2022-07-15T15:48:41,    300.001
2022-07-15T15:53:41,    300.183
2022-07-15T15:58:41,    299.974
2022-07-15T16:03:41,    300.099
2022-07-15T16:08:41,    300.018
2022-07-15T16:13:41,    300.107
2022-07-15T16:18:41,    300.124
2022-07-15T16:23:41,    300.000
2022-07-15T16:28:41,    300.125
2022-07-15T16:33:41,    300.000
2022-07-15T16:38:41,    300.125
2022-07-15T16:43:41,    300.000
2022-07-15T16:48:42,    300.143
2022-07-15T16:53:42,    300.000
2022-07-15T16:58:42,    300.128
2022-07-15T17:03:42,    299.986
2022-07-15T17:08:42,    300.153
2022-07-15T17:13:42,    300.008
2022-07-15T17:18:42,    300.092
2022-07-15T17:23:42,    300.001
2022-07-15T17:28:42,    300.136
2022-07-15T17:33:42,    300.000
2022-07-15T17:38:42,    300.116
2022-07-15T17:43:42,    300.000
2022-07-15T17:48:42,    300.125
2022-07-15T17:53:42,    300.000
2022-07-15T17:58:42,    300.125
2022-07-15T18:03:42,    300.000
2022-07-15T18:08:43,    300.126
2022-07-15T18:13:43,    300.001
2022-07-15T18:18:43,    300.122
2022-07-15T18:23:43,    300.001
2022-07-15T18:28:43,    300.157
2022-07-15T18:33:43,    299.999
2022-07-15T18:38:43,    300.099
2022-07-15T18:43:43,    300.001
2022-07-15T18:48:43,    300.126
2022-07-15T18:53:43,    300.123
2022-07-15T18:58:43,    300.000
2022-07-15T19:03:43,    300.126
2022-07-15T19:08:43,    300.000
2022-07-15T19:13:43,    300.124
2022-07-15T19:18:43,    300.000
2022-07-15T19:23:44,    300.126
2022-07-15T19:28:44,    300.000
2022-07-15T19:33:44,    300.126
2022-07-15T19:38:44,    300.000
2022-07-15T19:43:44,    300.155
2022-07-15T19:48:44,    300.002
2022-07-15T19:53:44,    300.099
2022-07-15T19:58:44,    299.999
2022-07-15T20:03:44,    300.128
2022-07-15T20:08:44,    300.000
2022-07-15T20:13:44,    300.124
2022-07-15T20:18:44,    300.001
2022-07-15T20:23:44,    300.123
2022-07-15T20:28:44,    300.001
2022-07-15T20:33:44,    300.124
2022-07-15T20:38:44,    300.000
2022-07-15T20:43:45,    300.125
2022-07-15T20:48:45,    300.001
2022-07-15T20:53:45,    300.126
2022-07-15T20:58:45,    300.000
2022-07-15T21:03:45,    300.156
2022-07-15T21:08:45,    300.000
2022-07-15T21:13:45,    300.099
2022-07-15T21:18:45,    300.002
2022-07-15T21:23:45,    300.125
2022-07-15T21:28:45,    300.000
2022-07-15T21:33:45,    300.123
2022-07-15T21:38:45,    300.125
2022-07-15T21:43:45,    300.001
2022-07-15T21:48:45,    300.124
2022-07-15T21:53:45,    300.000
2022-07-15T21:58:46,    300.143
2022-07-15T22:03:46,    300.000
2022-07-15T22:08:46,    300.113
2022-07-15T22:13:46,    300.001
2022-07-15T22:18:46,    300.154
2022-07-15T22:23:46,    300.000
2022-07-15T22:28:46,    300.099
2022-07-15T22:33:46,    300.000
2022-07-15T22:38:46,    300.126
2022-07-15T22:43:46,    300.000
2022-07-15T22:48:46,    300.125
2022-07-15T22:53:46,    300.001
2022-07-15T22:58:46,    300.124
2022-07-15T23:03:46,    300.000
2022-07-15T23:08:46,    300.125
2022-07-15T23:13:46,    300.001
2022-07-15T23:18:47,    300.124
2022-07-15T23:23:47,    300.001
2022-07-15T23:28:47,    300.124
2022-07-15T23:33:47,    300.000
2022-07-15T23:38:47,    300.001
2022-07-15T23:43:47,    300.000
2022-07-15T23:48:47,    300.001
2022-07-15T23:53:47,    300.024
2022-07-15T23:58:47,    299.977