2022-07-16T00:03:47,      0.000
2022-07-16T00:08:47,    300.179
2022-07-16T00:13:47,    299.979
2022-07-16T00:18:47,    300.004
2022-07-16T00:23:47,    299.996
2022-07-16T00:28:47,    300.001
2022-07-16T00:33:47,    300.003
2022-07-16T00:38:47,    299.999
2022-07-16T00:43:47,    300.000
2022-07-16T00:48:47,    300.002
2022-07-16T00:53:47,    299.999
2022-07-16T00:58:47,    300.002
2022-07-16T01:03:47,    300.001
2022-07-16T01:08:47,    299.999
2022-07-16T01:13:47,    300.000
2022-07-16T01:18:47,    300.004
2022-07-16T01:23:47,    299.997
2022-07-16T01:28:47,    300.000
2022-07-16T01:33:47,    300.003
2022-07-16T01:38:47,    300.099
2022-07-16T01:43:47,    300.000
2022-07-16T01:48:47,    300.120
2022-07-16T01:53:47,    300.001
2022-07-16T01:58:47,    300.124
2022-07-16T02:03:47,    300.000
2022-07-16T02:08:47,    300.124
2022-07-16T02:13:47,    300.001
2022-07-16T02:18:47,    300.124
2022-07-16T02:23:47,    300.001
2022-07-16T02:28:48,    300.125
2022-07-16T02:33:48,    300.001
2022-07-16T02:38:48,    300.125
2022-07-16T02:43:48,    300.001
2022-07-16T02:48:48,    300.154
2022-07-16T02:53:48,    300.100
2022-07-16T02:58:48,    300.001
2022-07-16T03:03:48,    300.126
2022-07-16T03:08:48,    300.000
2022-07-16T03:13:48,    300.123
2022-07-16T03:18:48,    300.002
2022-07-16T03:23:48,    300.123
2022-07-16T03:28:48,    300.002
2022-07-16T03:33:48,    300.123
2022-07-16T03:38:48,    300.000
2022-07-16T03:43:49,    300.126
2022-07-16T03:48:49,    300.000
2022-07-16T03:53:49,    300.001
2022-07-16T03:58:49,    300.000
2022-07-16T04:03:49,    300.001
2022-07-16T04:08:49,    300.000
2022-07-16T04:13:49,    300.001
2022-07-16T04:18:49,    300.000
2022-07-16T04:23:49,    300.001
2022-07-16T04:28:49,    300.000
2022-07-16T04:33:49,    300.016
2022-07-16T04:38:49,    299.985
2022-07-16T04:43:49,    300.001
2022-07-16T04:48:49,    300.000
2022-07-16T04:53:49,    300.001
2022-07-16T04:58:49,    300.000
2022-07-16T05:03:49,    300.001
2022-07-16T05:08:49,    300.000
2022-07-16T05:13:49,    300.001
2022-07-16T05:18:49,    300.000
2022-07-16T05:23:49,    300.001
2022-07-16T05:28:49,    300.000
2022-07-16T05:33:49,    300.001
2022-07-16T05:38:49,    300.000
2022-07-16T05:43:49,    300.001
2022-07-16T05:48:49,    300.125
2022-07-16T05:53:49,    300.001
2022-07-16T05:58:49,    300.155
2022-07-16T06:03:49,    300.002
2022-07-16T06:08:49,    300.098
2022-07-16T06:13:49,    300.001
2022-07-16T06:18:49,    300.126
2022-07-16T06:23:49,    300.124
2022-07-16T06:28:49,    300.124
2022-07-16T06:33:50,    300.266
2022-07-16T06:38:50,    300.274
2022-07-16T06:43:50,    300.234
2022-07-16T06:48:50,    300.232
2022-07-16T06:53:50,    300.124
2022-07-16T06:58:51,    300.248
2022-07-16T07:03:51,    300.155
2022-07-16T07:08:51,    300.001
2022-07-16T07:13:51,    300.226
2022-07-16T07:18:51,    300.122
2022-07-16T07:23:51,    300.002
2022-07-16T07:28:51,    300.027
2022-07-16T07:33:51,    300.125
2022-07-16T07:38:51,    300.124
2022-07-16T07:43:52,    300.125
2022-07-16T07:48:52,    300.001
2022-07-16T07:53:52,    300.130
2022-07-16T07:58:52,    300.001
2022-07-16T08:03:52,    300.160
2022-07-16T08:08:52,    300.002
2022-07-16T08:13:52,    300.003
2022-07-16T08:18:52,    299.998
2022-07-16T08:23:52,    300.092
2022-07-16T08:28:52,    300.000
2022-07-16T08:33:52,    300.123
2022-07-16T08:38:52,    300.125
2022-07-16T08:43:52,    300.123
2022-07-16T08:48:52,    300.001
2022-07-16T08:53:52,    300.002
2022-07-16T08:58:52,    299.999
2022-07-16T09:03:52,    300.000
2022-07-16T09:08:52,    300.002
2022-07-16T09:13:52,    300.123
2022-07-16T09:18:52,    300.000
2022-07-16T09:23:52,    300.001
2022-07-16T09:28:52,    300.000
2022-07-16T09:33:53,    300.126
2022-07-16T09:38:53,    300.001
2022-07-16T09:43:53,    300.125
2022-07-16T09:48:53,    300.001
2022-07-16T09:53:53,    300.158
2022-07-16T09:58:53,    300.026
2022-07-16T10:03:53,    300.071
2022-07-16T10:08:53,    300.126
2022-07-16T10:13:53,    300.000
2022-07-16T10:18:53,    300.124
2022-07-16T10:23:53,    300.000
2022-07-16T10:28:53,    300.001
2022-07-16T10:33:53,    300.000
2022-07-16T10:38:53,    300.125
2022-07-16T10:43:53,    300.000
2022-07-16T10:48:54,    300.125
2022-07-16T10:53:54,    300.000
2022-07-16T10:58:54,    300.143
2022-07-16T11:03:54,    300.000
2022-07-16T11:08:54,    300.113
2022-07-16T11:13:54,    300.001
2022-07-16T11:18:54,    300.000
2022-07-16T11:23:54,    300.001
2022-07-16T11:28:54,    300.153
2022-07-16T11:33:54,    300.000
2022-07-16T11:38:54,    300.099
2022-07-16T11:43:54,    300.128
2022-07-16T11:48:54,    300.248
2022-07-16T11:53:55,    300.124
2022-07-16T11:58:55,    300.001
2022-07-16T12:03:55,    299.998
2022-07-16T12:08:55,    300.003
2022-07-16T12:13:55,    300.126
2022-07-16T12:18:55,    300.000
2022-07-16T12:23:55,    300.001
2022-07-16T12:28:55,    300.123
2022-07-16T12:33:55,    300.000
2022-07-16T12:38:55,    300.005
2022-07-16T12:43:55,    299.996
2022-07-16T12:48:55,    300.000
2022-07-16T12:53:55,    300.001
2022-07-16T12:58:55,    300.000
2022-07-16T13:03:55,    300.002
2022-07-16T13:08:55,    299.999
2022-07-16T13:13:55,    300.001
2022-07-16T13:18:55,    300.001
2022-07-16T13:23:55,    300.000
2022-07-16T13:28:55,    300.001
2022-07-16T13:33:55,    300.000
2022-07-16T13:38:55,    300.001
2022-07-16T13:43:55,    300.000
2022-07-16T13:48:55,    300.000
2022-07-16T13:53:55,    300.001
2022-07-16T13:58:55,    300.001
2022-07-16T14:03:55,    300.000
2022-07-16T14:08:55,    300.001
2022-07-16T14:13:55,    300.000
2022-07-16T14:18:55,    300.001
2022-07-16T14:23:55,    300.000
2022-07-16T14:28:55,    300.155
2022-07-16T14:33:55,    300.001
2022-07-16T14:38:55,    300.002
2022-07-16T14:43:55,    299.998
2022-07-16T14:48:55,    300.099
2022-07-16T14:53:55,    300.003
2022-07-16T14:58:55,    300.126
2022-07-16T15:03:55,    299.999
2022-07-16T15:08:55,    300.124
2022-07-16T15:13:55,    300.000
2022-07-16T15:18:55,    300.125
2022-07-16T15:23:55,    300.001
2022-07-16T15:28:56,    300.124
2022-07-16T15:33:56,    300.001
2022-07-16T15:38:56,    300.125
2022-07-16T15:43:56,    300.125
2022-07-16T15:48:56,    300.001
2022-07-16T15:53:56,    300.154
2022-07-16T15:58:56,    300.002
2022-07-16T16:03:56,    300.099
2022-07-16T16:08:56,    300.000
2022-07-16T16:13:56,    300.126
2022-07-16T16:18:56,    300.000
2022-07-16T16:23:56,    300.001
2022-07-16T16:28:56,    300.000
2022-07-16T16:33:56,    300.125
2022-07-16T16:38:56,    300.001
2022-07-16T16:43:56,    300.122
2022-07-16T16:48:56,    300.001
2022-07-16T16:53:57,    300.124
2022-07-16T16:58:57,    300.001
2022-07-16T17:03:57,    300.144
2022-07-16T17:08:57,    299.981
2022-07-16T17:13:57,    300.126
2022-07-16T17:18:57,    300.015
2022-07-16T17:23:57,    300.143
2022-07-16T17:28:57,    299.981
2022-07-16T17:33:57,    300.127
2022-07-16T17:38:57,    299.993
2022-07-16T17:43:57,    300.121
2022-07-16T17:48:57,    300.001
2022-07-16T17:53:57,    300.123
2022-07-16T17:58:57,    300.001
2022-07-16T18:03:57,    300.124
2022-07-16T18:08:57,    300.001
2022-07-16T18:13:58,    300.124
2022-07-16T18:18:58,    300.142
2022-07-16T18:23:58,    300.001
2022-07-16T18:28:58,    300.113
2022-07-16T18:33:58,    300.000
2022-07-16T18:38:58,    300.153
2022-07-16T18:43:58,    300.002
2022-07-16T18:48:58,    300.098
2022-07-16T18:53:58,    300.000
2022-07-16T18:58:58,    300.127
2022-07-16T19:03:58,    300.000
2022-07-16T19:08:58,    300.125
2022-07-16T19:13:58,    300.001
2022-07-16T19:18:58,    300.124
2022-07-16T19:23:58,    300.001
2022-07-16T19:28:59,    300.124
2022-07-16T19:33:59,    300.000
2022-07-16T19:38:59,    300.126
2022-07-16T19:43:59,    300.001
2022-07-16T19:48:59,    300.123
2022-07-16T19:53:59,    300.000
2022-07-16T19:58:59,    300.157
2022-07-16T20:03:59,    300.000
2022-07-16T20:08:59,    300.099
2022-07-16T20:13:59,    300.000
2022-07-16T20:18:59,    300.126
2022-07-16T20:23:59,    300.000
2022-07-16T20:28:59,    300.001
2022-07-16T20:33:59,    300.001
2022-07-16T20:38:59,    300.000
2022-07-16T20:43:59,    300.124
2022-07-16T20:48:59,    300.124
2022-07-16T20:54:00,    300.124
2022-07-16T20:59:00,    300.126
2022-07-16T21:04:00,    300.125
2022-07-16T21:09:00,    300.000
2022-07-16T21:14:00,    300.001
2022-07-16T21:19:00,    300.164
2022-07-16T21:24:00,    300.091
2022-07-16T21:29:00,    300.001
2022-07-16T21:34:00,    300.140
2022-07-16T21:39:00,    300.000
2022-07-16T21:44:00,    300.124
2022-07-16T21:49:00,    300.001
2022-07-16T21:54:00,    300.111
2022-07-16T21:59:00,    299.999
2022-07-16T22:04:00,    300.002
2022-07-16T22:09:00,    299.999
2022-07-16T22:14:01,    300.124
2022-07-16T22:19:01,    300.001
2022-07-16T22:24:01,    300.126
2022-07-16T22:29:01,    300.000
2022-07-16T22:34:01,    300.126
2022-07-16T22:39:01,    300.000
2022-07-16T22:44:01,    300.157
2022-07-16T22:49:01,    299.999
2022-07-16T22:54:01,    300.100
2022-07-16T22:59:01,    300.000
2022-07-16T23:04:01,    300.126
2022-07-16T23:09:01,    300.000
2022-07-16T23:14:01,    300.001
2022-07-16T23:19:01,    300.001
2022-07-16T23:24:01,    300.122
2022-07-16T23:29:01,    300.001
2022-07-16T23:34:01,    300.001
2022-07-16T23:39:01,    300.125
2022-07-16T23:44:02,    300.124
2022-07-16T23:49:02,    300.001
2022-07-16T23:54:02,    300.000
2022-07-16T23:59:02,    300.000