2022-07-18T00:04:16,      0.000
2022-07-18T00:09:16,    300.000
2022-07-18T00:14:16,    300.001
2022-07-18T00:19:16,    300.000
2022-07-18T00:24:16,    300.001
2022-07-18T00:29:16,    300.000
2022-07-18T00:34:16,    300.001
2022-07-18T00:39:16,    300.000
2022-07-18T00:44:16,    300.001
2022-07-18T00:49:16,    300.000
2022-07-18T00:54:16,    300.001
2022-07-18T00:59:16,    300.000
2022-07-18T01:04:16,    300.001
2022-07-18T01:09:16,    300.000
2022-07-18T01:14:16,    300.001
2022-07-18T01:19:16,    300.000
2022-07-18T01:24:16,    300.001
2022-07-18T01:29:16,    300.000
2022-07-18T01:34:16,    300.001
2022-07-18T01:39:16,    300.000
2022-07-18T01:44:16,    300.001
2022-07-18T01:49:16,    300.000
2022-07-18T01:54:16,    300.001
2022-07-18T01:59:16,    300.000
2022-07-18T02:04:16,    300.001
2022-07-18T02:09:16,    300.000
2022-07-18T02:14:16,    300.001
2022-07-18T02:19:16,    300.000
2022-07-18T02:24:16,    300.001
2022-07-18T02:29:16,    300.000
2022-07-18T02:34:16,    300.007
2022-07-18T02:39:16,    299.994
2022-07-18T02:44:16,    300.001
2022-07-18T02:49:16,    300.001
2022-07-18T02:54:16,    300.000
2022-07-18T02:59:16,    300.001
2022-07-18T03:04:16,    300.000
2022-07-18T03:09:16,    300.001
2022-07-18T03:14:16,    300.000
2022-07-18T03:19:16,    300.001
2022-07-18T03:24:16,    300.000
2022-07-18T03:29:16,    300.001
2022-07-18T03:34:16,    300.000
2022-07-18T03:39:16,    300.001
2022-07-18T03:44:16,    300.000
2022-07-18T03:49:16,    300.001
2022-07-18T03:54:16,    300.000
2022-07-18T03:59:16,    300.001
2022-07-18T04:04:16,    300.000
2022-07-18T04:09:16,    300.001
2022-07-18T04:14:16,    300.000
2022-07-18T04:19:16,    300.001
2022-07-18T04:24:16,    300.000
2022-07-18T04:29:16,    300.002
2022-07-18T04:34:16,    300.000
2022-07-18T04:39:16,    300.000
2022-07-18T04:44:16,    300.001
2022-07-18T04:49:16,    300.001
2022-07-18T04:54:16,    300.000
2022-07-18T04:59:16,    300.001
2022-07-18T05:04:16,    300.000
2022-07-18T05:09:16,    300.011
2022-07-18T05:14:16,    300.126
2022-07-18T05:19:16,    300.000
2022-07-18T05:24:16,    300.156
2022-07-18T05:29:16,    299.999
2022-07-18T05:34:16,    300.110
2022-07-18T05:39:16,    299.991
2022-07-18T05:44:16,    300.125
2022-07-18T05:49:16,    300.005
2022-07-18T05:54:17,    300.121
2022-07-18T05:59:17,    300.001
2022-07-18T06:04:17,    300.122
2022-07-18T06:09:17,    299.997
2022-07-18T06:14:17,    300.003
2022-07-18T06:19:17,    299.998
2022-07-18T06:24:17,    299.994
2022-07-18T06:29:17,    300.133
2022-07-18T06:34:17,    299.992
2022-07-18T06:39:17,    300.007
2022-07-18T06:44:17,    300.001
2022-07-18T06:49:17,    300.000
2022-07-18T06:54:17,    300.000
2022-07-18T06:59:17,    300.001
2022-07-18T07:04:17,    299.998
2022-07-18T07:09:17,    300.127
2022-07-18T07:14:17,    300.001
2022-07-18T07:19:17,    300.000
2022-07-18T07:24:17,    300.001
2022-07-18T07:29:17,    300.130
2022-07-18T07:34:17,    300.000
2022-07-18T07:39:17,    300.159
2022-07-18T07:44:17,    299.999
2022-07-18T07:49:17,    300.101
2022-07-18T07:54:17,    299.999
2022-07-18T07:59:17,    300.121
2022-07-18T08:04:17,    300.000
2022-07-18T08:09:18,    300.124
2022-07-18T08:14:18,    300.001
2022-07-18T08:19:18,    300.124
2022-07-18T08:24:18,    300.001
2022-07-18T08:29:18,    300.124
2022-07-18T08:34:18,    300.001
2022-07-18T08:39:18,    300.142
2022-07-18T08:44:18,    300.000
2022-07-18T08:49:18,    300.001
2022-07-18T08:54:18,    300.000
2022-07-18T08:59:18,    300.114
2022-07-18T09:04:18,    300.000
2022-07-18T09:09:18,    300.001
2022-07-18T09:14:18,    300.000
2022-07-18T09:19:18,    300.024
2022-07-18T09:24:18,    299.977
2022-07-18T09:29:18,    300.001
2022-07-18T09:34:18,    300.000
2022-07-18T09:39:18,    300.001
2022-07-18T09:44:18,    300.000
2022-07-18T09:49:18,    300.001
2022-07-18T09:54:18,    300.000
2022-07-18T09:59:18,    300.008
2022-07-18T10:04:18,    299.993
2022-07-18T10:09:18,    300.001
2022-07-18T10:14:18,    300.000
2022-07-18T10:19:18,    300.001
2022-07-18T10:24:18,    300.000
2022-07-18T10:29:18,    300.001
2022-07-18T10:34:18,    300.001
2022-07-18T10:39:18,    300.152
2022-07-18T10:44:18,    300.000
2022-07-18T10:49:18,    300.100
2022-07-18T10:54:18,    300.001
2022-07-18T10:59:18,    300.127
2022-07-18T11:04:18,    300.001
2022-07-18T11:09:19,    300.123
2022-07-18T11:14:19,    300.001
2022-07-18T11:19:19,    300.124
2022-07-18T11:24:19,    300.000
2022-07-18T11:29:19,    300.125
2022-07-18T11:34:19,    300.001
2022-07-18T11:39:19,    300.000
2022-07-18T11:44:19,    300.001
2022-07-18T11:49:19,    300.000
2022-07-18T11:54:19,    300.001
2022-07-18T11:59:19,    300.000
2022-07-18T12:04:19,    300.123
2022-07-18T12:09:19,    300.000
2022-07-18T12:14:19,    300.126
2022-07-18T12:19:19,    300.001
2022-07-18T12:24:19,    300.000
2022-07-18T12:29:19,    300.001
2022-07-18T12:34:19,    300.160
2022-07-18T12:39:19,    300.001
2022-07-18T12:44:19,    300.095
2022-07-18T12:49:19,    300.000
2022-07-18T12:54:19,    300.126
2022-07-18T12:59:19,    300.000
2022-07-18T13:04:20,    300.248
2022-07-18T13:09:20,    300.000
2022-07-18T13:14:20,    300.125
2022-07-18T13:19:20,    300.000
2022-07-18T13:24:20,    300.125
2022-07-18T13:29:20,    300.001
2022-07-18T13:34:20,    300.125
2022-07-18T13:39:20,    300.164
2022-07-18T13:44:21,    300.353
2022-07-18T13:49:21,    300.235
2022-07-18T13:54:21,    300.131
2022-07-18T13:59:21,    300.124
2022-07-18T14:04:21,    300.250
2022-07-18T14:09:21,    300.126
2022-07-18T14:14:22,    300.123
2022-07-18T14:19:22,    300.249
2022-07-18T14:24:22,    300.001
2022-07-18T14:29:22,    300.255
2022-07-18T14:34:22,    300.001
2022-07-18T14:39:22,    300.000
2022-07-18T14:44:22,    300.000
2022-07-18T14:49:22,    300.153
2022-07-18T14:54:22,    300.000
2022-07-18T14:59:22,    300.101
2022-07-18T15:04:22,    299.999
2022-07-18T15:09:22,    300.128
2022-07-18T15:14:22,    300.000
2022-07-18T15:19:23,    300.130
2022-07-18T15:24:23,    299.999
2022-07-18T15:29:23,    299.997
2022-07-18T15:34:23,    300.001
2022-07-18T15:39:23,    300.125
2022-07-18T15:44:23,    300.000
2022-07-18T15:49:23,    300.124
2022-07-18T15:54:23,    300.001
2022-07-18T15:59:23,    300.126
2022-07-18T16:04:23,    300.000
2022-07-18T16:09:23,    300.001
2022-07-18T16:14:23,    300.000
2022-07-18T16:19:23,    300.123
2022-07-18T16:24:23,    300.001
2022-07-18T16:29:23,    300.186
2022-07-18T16:34:23,    299.969
2022-07-18T16:39:23,    300.100
2022-07-18T16:44:23,    300.024
2022-07-18T16:49:23,    300.102
2022-07-18T16:54:23,    300.001
2022-07-18T16:59:24,    300.124
2022-07-18T17:04:24,    300.124
2022-07-18T17:09:24,    300.001
2022-07-18T17:14:24,    300.000
2022-07-18T17:19:24,    300.001
2022-07-18T17:24:24,    300.124
2022-07-18T17:29:24,    300.013
2022-07-18T17:34:24,    300.122
2022-07-18T17:39:24,    299.992
2022-07-18T17:44:24,    300.125
2022-07-18T17:49:24,    300.000
2022-07-18T17:54:24,    300.157
2022-07-18T17:59:24,    300.001
2022-07-18T18:04:24,    300.115
2022-07-18T18:09:24,    299.984
2022-07-18T18:14:24,    300.126
2022-07-18T18:19:24,    300.012
2022-07-18T18:24:25,    300.113
2022-07-18T18:29:25,    299.999
2022-07-18T18:34:25,    300.009
2022-07-18T18:39:25,    299.994
2022-07-18T18:44:25,    300.000
2022-07-18T18:49:25,    300.000
2022-07-18T18:54:25,    300.001
2022-07-18T18:59:25,    300.001
2022-07-18T19:04:25,    300.000
2022-07-18T19:09:25,    299.999
2022-07-18T19:14:25,    300.002
2022-07-18T19:19:25,    299.999
2022-07-18T19:24:25,    300.002
2022-07-18T19:29:25,    299.999
2022-07-18T19:34:25,    300.002
2022-07-18T19:39:25,    300.000
2022-07-18T19:44:25,    300.001
2022-07-18T19:49:25,    299.999
2022-07-18T19:54:25,    300.001
2022-07-18T19:59:25,    300.001
2022-07-18T20:04:25,    300.002
2022-07-18T20:09:25,    300.000
2022-07-18T20:14:25,    299.999
2022-07-18T20:19:25,    300.000
2022-07-18T20:24:25,    300.000
2022-07-18T20:29:25,    300.003
2022-07-18T20:34:25,    300.001
2022-07-18T20:39:25,    299.998
2022-07-18T20:44:25,    300.125
2022-07-18T20:49:25,    300.000
2022-07-18T20:54:25,    300.124
2022-07-18T20:59:25,    300.001
2022-07-18T21:04:25,    300.126
2022-07-18T21:09:25,    300.000
2022-07-18T21:14:25,    300.126
2022-07-18T21:19:25,    300.000
2022-07-18T21:24:25,    300.184
2022-07-18T21:29:25,    299.972
2022-07-18T21:34:25,    300.098
2022-07-18T21:39:25,    300.021
2022-07-18T21:44:26,    300.107
2022-07-18T21:49:26,    300.122
2022-07-18T21:54:26,    300.001
2022-07-18T21:59:26,    300.125
2022-07-18T22:04:26,    300.001
2022-07-18T22:09:26,    300.124
2022-07-18T22:14:26,    300.000
2022-07-18T22:19:26,    300.142
2022-07-18T22:24:26,    300.001
2022-07-18T22:29:26,    300.128
2022-07-18T22:34:26,    299.986
2022-07-18T22:39:26,    300.154
2022-07-18T22:44:26,    300.007
2022-07-18T22:49:26,    300.091
2022-07-18T22:54:26,    300.000
2022-07-18T22:59:27,    300.126
2022-07-18T23:04:27,    300.001
2022-07-18T23:09:27,    300.126
2022-07-18T23:14:27,    300.000
2022-07-18T23:19:27,    300.123
2022-07-18T23:24:27,    300.001
2022-07-18T23:29:27,    300.125
2022-07-18T23:34:27,    300.000
2022-07-18T23:39:27,    300.125
2022-07-18T23:44:27,    300.001
2022-07-18T23:49:27,    300.124
2022-07-18T23:54:27,    300.000
2022-07-18T23:59:27,    300.158