2022-07-26T00:01:09,      0.000
2022-07-26T00:06:09,    300.001
2022-07-26T00:11:09,    300.248
2022-07-26T00:16:09,    300.001
2022-07-26T00:21:09,    300.000
2022-07-26T00:26:09,    300.000
2022-07-26T00:31:09,    300.125
2022-07-26T00:36:09,    300.000
2022-07-26T00:41:09,    300.001
2022-07-26T00:46:09,    300.000
2022-07-26T00:51:09,    300.001
2022-07-26T00:56:09,    300.000
2022-07-26T01:01:09,    300.001
2022-07-26T01:06:09,    300.000
2022-07-26T01:11:09,    300.001
2022-07-26T01:16:09,    300.016
2022-07-26T01:21:09,    299.985
2022-07-26T01:26:09,    300.125
2022-07-26T01:31:09,    300.009
2022-07-26T01:36:09,    300.117
2022-07-26T01:41:09,    300.001
2022-07-26T01:46:09,    300.157
2022-07-26T01:51:09,    300.000
2022-07-26T01:56:09,    300.001
2022-07-26T02:01:09,    299.999
2022-07-26T02:06:09,    300.099
2022-07-26T02:11:09,    300.000
2022-07-26T02:16:10,    300.126
2022-07-26T02:21:10,    300.001
2022-07-26T02:26:10,    300.124
2022-07-26T02:31:10,    300.000
2022-07-26T02:36:10,    300.000
2022-07-26T02:41:10,    300.001
2022-07-26T02:46:10,    300.000
2022-07-26T02:51:10,    300.001
2022-07-26T02:56:10,    300.001
2022-07-26T03:01:10,    300.000
2022-07-26T03:06:10,    300.001
2022-07-26T03:11:10,    300.000
2022-07-26T03:16:10,    300.000
2022-07-26T03:21:10,    300.001
2022-07-26T03:26:10,    300.000
2022-07-26T03:31:10,    300.001
2022-07-26T03:36:10,    300.000
2022-07-26T03:41:10,    300.001
2022-07-26T03:46:10,    300.001
2022-07-26T03:51:10,    300.000
2022-07-26T03:56:10,    300.001
2022-07-26T04:01:10,    300.000
2022-07-26T04:06:10,    300.001
2022-07-26T04:11:10,    300.000
2022-07-26T04:16:10,    300.001
2022-07-26T04:21:10,    300.024
2022-07-26T04:26:10,    299.977
2022-07-26T04:31:10,    300.001
2022-07-26T04:36:10,    300.148
2022-07-26T04:41:10,    299.976
2022-07-26T04:46:10,    300.124
2022-07-26T04:51:10,    300.019
2022-07-26T04:56:10,    300.107
2022-07-26T05:01:10,    300.001
2022-07-26T05:06:10,    300.125
2022-07-26T05:11:10,    300.001
2022-07-26T05:16:10,    300.157
2022-07-26T05:21:10,    299.999
2022-07-26T05:26:10,    300.099
2022-07-26T05:31:10,    300.001
2022-07-26T05:36:11,    300.126
2022-07-26T05:41:11,    300.000
2022-07-26T05:46:11,    300.124
2022-07-26T05:51:11,    300.000
2022-07-26T05:56:11,    300.129
2022-07-26T06:01:11,    299.996
2022-07-26T06:06:11,    300.125
2022-07-26T06:11:11,    300.000
2022-07-26T06:16:11,    300.001
2022-07-26T06:21:11,    300.000
2022-07-26T06:26:11,    300.142
2022-07-26T06:31:11,    300.001
2022-07-26T06:36:11,    300.113
2022-07-26T06:41:11,    300.001
2022-07-26T06:46:11,    300.000
2022-07-26T06:51:11,    300.001
2022-07-26T06:56:11,    300.000
2022-07-26T07:01:11,    300.001
2022-07-26T07:06:11,    300.000
2022-07-26T07:11:11,    300.001
2022-07-26T07:16:11,    300.000
2022-07-26T07:21:11,    300.001
2022-07-26T07:26:11,    300.000
2022-07-26T07:31:11,    300.001
2022-07-26T07:36:11,    300.000
2022-07-26T07:41:11,    300.001
2022-07-26T07:46:11,    300.000
2022-07-26T07:51:11,    300.001
2022-07-26T07:56:11,    300.000
2022-07-26T08:01:11,    300.001
2022-07-26T08:06:11,    300.162
2022-07-26T08:11:11,    300.002
2022-07-26T08:16:11,    300.090
2022-07-26T08:21:11,    300.000
2022-07-26T08:26:12,    300.139
2022-07-26T08:31:12,    300.001
2022-07-26T08:36:12,    300.148
2022-07-26T08:41:12,    299.977
2022-07-26T08:46:12,    300.001
2022-07-26T08:51:12,    300.000
2022-07-26T08:56:12,    300.001
2022-07-26T09:01:12,    300.001
2022-07-26T09:06:12,    300.111
2022-07-26T09:11:12,    300.000
2022-07-26T09:16:12,    300.125
2022-07-26T09:21:12,    300.000
2022-07-26T09:26:12,    300.126
2022-07-26T09:31:12,    300.000
2022-07-26T09:36:12,    300.279
2022-07-26T09:41:12,    300.099
2022-07-26T09:46:12,    300.001
2022-07-26T09:51:13,    300.248
2022-07-26T09:56:13,    300.123
2022-07-26T10:01:13,    300.274
2022-07-26T10:06:13,    300.102
2022-07-26T10:11:13,    300.155
2022-07-26T10:16:13,    300.000
2022-07-26T10:21:13,    300.100
2022-07-26T10:26:13,    300.001
2022-07-26T10:31:14,    300.126
2022-07-26T10:36:14,    300.000
2022-07-26T10:41:14,    300.001
2022-07-26T10:46:14,    300.000
2022-07-26T10:51:14,    300.124
2022-07-26T10:56:14,    300.000
2022-07-26T11:01:14,    300.125
2022-07-26T11:06:14,    300.000
2022-07-26T11:11:14,    300.124
2022-07-26T11:16:14,    300.001
2022-07-26T11:21:14,    300.144
2022-07-26T11:26:14,    299.982
2022-07-26T11:31:14,    300.125
2022-07-26T11:36:14,    300.011
2022-07-26T11:41:14,    300.147
2022-07-26T11:46:14,    299.999
2022-07-26T11:51:14,    300.099
2022-07-26T11:56:14,    300.001
2022-07-26T12:01:14,    300.000
2022-07-26T12:06:14,    300.001
2022-07-26T12:11:15,    300.127
2022-07-26T12:16:15,    300.000
2022-07-26T12:21:15,    300.001
2022-07-26T12:26:15,    300.122
2022-07-26T12:31:15,    300.000
2022-07-26T12:36:15,    300.392
2022-07-26T12:41:15,    300.113
2022-07-26T12:46:15,    300.156
2022-07-26T12:51:15,    299.997
2022-07-26T12:56:15,    300.002
2022-07-26T13:01:15,    300.001
2022-07-26T13:06:15,    299.999
2022-07-26T13:11:15,    300.000
2022-07-26T13:16:15,    300.002
2022-07-26T13:21:15,    300.001
2022-07-26T13:26:15,    299.999
2022-07-26T13:31:15,    300.002
2022-07-26T13:36:15,    299.999
2022-07-26T13:41:15,    300.000
2022-07-26T13:46:15,    300.003
2022-07-26T13:51:15,    299.998
2022-07-26T13:56:15,    300.001
2022-07-26T14:01:16,    300.100
2022-07-26T14:06:16,    300.001
2022-07-26T14:11:16,    300.125
2022-07-26T14:16:16,    300.001
2022-07-26T14:21:16,    300.125
2022-07-26T14:26:16,    300.000
2022-07-26T14:31:16,    300.125
2022-07-26T14:36:16,    300.000
2022-07-26T14:41:16,    300.001
2022-07-26T14:46:16,    300.000
2022-07-26T14:51:16,    300.124
2022-07-26T14:56:16,    300.001
2022-07-26T15:01:16,    300.126
2022-07-26T15:06:16,    300.000
2022-07-26T15:11:16,    300.123
2022-07-26T15:16:16,    300.157
2022-07-26T15:21:16,    299.998
2022-07-26T15:26:17,    300.101
2022-07-26T15:31:17,    300.000
2022-07-26T15:36:17,    300.126
2022-07-26T15:41:17,    300.000
2022-07-26T15:46:17,    300.124
2022-07-26T15:51:17,    300.000
2022-07-26T15:56:17,    300.000
2022-07-26T16:01:17,    300.001
2022-07-26T16:06:17,    300.125
2022-07-26T16:11:17,    300.000
2022-07-26T16:16:17,    300.125
2022-07-26T16:21:17,    300.000
2022-07-26T16:26:17,    300.125
2022-07-26T16:31:17,    300.001
2022-07-26T16:36:17,    300.125
2022-07-26T16:41:17,    300.001
2022-07-26T16:46:17,    300.186
2022-07-26T16:51:17,    299.969
2022-07-26T16:56:18,    300.099
2022-07-26T17:01:18,    300.023
2022-07-26T17:06:18,    300.103
2022-07-26T17:11:18,    300.002
2022-07-26T17:16:18,    300.124
2022-07-26T17:21:18,    300.123
2022-07-26T17:26:18,    300.124
2022-07-26T17:31:18,    300.008
2022-07-26T17:36:18,    300.147
2022-07-26T17:41:18,    299.972
2022-07-26T17:46:18,    300.125
2022-07-26T17:51:18,    300.017
2022-07-26T17:56:18,    300.142
2022-07-26T18:01:19,    300.098
2022-07-26T18:06:19,    300.001
2022-07-26T18:11:19,    300.122
2022-07-26T18:16:19,    300.001
2022-07-26T18:21:19,    300.123
2022-07-26T18:26:19,    300.001
2022-07-26T18:31:19,    300.000
2022-07-26T18:36:19,    300.001
2022-07-26T18:41:19,    300.001
2022-07-26T18:46:19,    300.000
2022-07-26T18:51:19,    300.001
2022-07-26T18:56:19,    300.000
2022-07-26T19:01:19,    300.000
2022-07-26T19:06:19,    300.001
2022-07-26T19:11:19,    300.000
2022-07-26T19:16:19,    300.001
2022-07-26T19:21:19,    300.000
2022-07-26T19:26:19,    300.001
2022-07-26T19:31:19,    300.000
2022-07-26T19:36:19,    300.125
2022-07-26T19:41:19,    300.001
2022-07-26T19:46:19,    300.124
2022-07-26T19:51:19,    300.001
2022-07-26T19:56:19,    300.142
2022-07-26T20:01:19,    300.000
2022-07-26T20:06:19,    300.114
2022-07-26T20:11:19,    300.001
2022-07-26T20:16:19,    300.160
2022-07-26T20:21:19,    300.028
2022-07-26T20:26:20,    300.092
2022-07-26T20:31:20,    300.002
2022-07-26T20:36:20,    300.096
2022-07-26T20:41:20,    300.125
2022-07-26T20:46:20,    300.000
2022-07-26T20:51:20,    300.125
2022-07-26T20:56:20,    300.001
2022-07-26T21:01:20,    300.124
2022-07-26T21:06:20,    300.001
2022-07-26T21:11:20,    300.125
2022-07-26T21:16:21,    300.377
2022-07-26T21:21:21,    300.249
2022-07-26T21:26:21,    300.129
2022-07-26T21:31:21,    300.369
2022-07-26T21:36:21,    300.166
2022-07-26T21:41:22,    300.090
2022-07-26T21:46:22,    300.140
2022-07-26T21:51:22,    300.123
2022-07-26T21:56:22,    300.001
2022-07-26T22:01:22,    300.110
2022-07-26T22:06:22,    300.001
2022-07-26T22:11:22,    300.124
2022-07-26T22:16:22,    300.000
2022-07-26T22:21:22,    300.126
2022-07-26T22:26:22,    300.001
2022-07-26T22:31:22,    300.125
2022-07-26T22:36:22,    300.000
2022-07-26T22:41:22,    300.156
2022-07-26T22:46:22,    300.000
2022-07-26T22:51:23,    300.101
2022-07-26T22:56:23,    300.000
2022-07-26T23:01:23,    300.126
2022-07-26T23:06:23,    300.000
2022-07-26T23:11:23,    300.123
2022-07-26T23:16:23,    300.000
2022-07-26T23:21:23,    300.001
2022-07-26T23:26:23,    300.125
2022-07-26T23:31:23,    300.000
2022-07-26T23:36:23,    300.001
2022-07-26T23:41:23,    300.000
2022-07-26T23:46:23,    300.125
2022-07-26T23:51:23,    300.000
2022-07-26T23:56:23,    300.001