2022-07-27T00:01:23,      0.000
2022-07-27T00:06:23,    300.001
2022-07-27T00:11:23,    300.000
2022-07-27T00:16:23,    300.001
2022-07-27T00:21:23,    300.000
2022-07-27T00:26:23,    300.001
2022-07-27T00:31:23,    300.000
2022-07-27T00:36:23,    300.001
2022-07-27T00:41:23,    300.000
2022-07-27T00:46:23,    300.001
2022-07-27T00:51:23,    300.000
2022-07-27T00:56:23,    300.016
2022-07-27T01:01:23,    299.985
2022-07-27T01:06:23,    300.001
2022-07-27T01:11:23,    300.000
2022-07-27T01:16:23,    300.001
2022-07-27T01:21:23,    300.001
2022-07-27T01:26:23,    300.000
2022-07-27T01:31:23,    300.001
2022-07-27T01:36:23,    300.000
2022-07-27T01:41:23,    300.000
2022-07-27T01:46:23,    300.001
2022-07-27T01:51:23,    300.001
2022-07-27T01:56:23,    300.000
2022-07-27T02:01:23,    300.000
2022-07-27T02:06:23,    300.001
2022-07-27T02:11:23,    300.000
2022-07-27T02:16:23,    300.001
2022-07-27T02:21:23,    300.001
2022-07-27T02:26:23,    300.000
2022-07-27T02:31:23,    300.001
2022-07-27T02:36:23,    300.000
2022-07-27T02:41:23,    300.001
2022-07-27T02:46:23,    300.142
2022-07-27T02:51:23,    300.001
2022-07-27T02:56:23,    300.113
2022-07-27T03:01:23,    300.000
2022-07-27T03:06:23,    300.154
2022-07-27T03:11:23,    300.001
2022-07-27T03:16:24,    300.098
2022-07-27T03:21:24,    300.001
2022-07-27T03:26:24,    300.126
2022-07-27T03:31:24,    300.000
2022-07-27T03:36:24,    300.125
2022-07-27T03:41:24,    300.001
2022-07-27T03:46:24,    300.124
2022-07-27T03:51:24,    300.001
2022-07-27T03:56:24,    300.124
2022-07-27T04:01:24,    300.126
2022-07-27T04:06:24,    300.001
2022-07-27T04:11:24,    300.000
2022-07-27T04:16:24,    300.001
2022-07-27T04:21:24,    300.000
2022-07-27T04:26:24,    300.123
2022-07-27T04:31:25,    300.159
2022-07-27T04:36:25,    300.025
2022-07-27T04:41:25,    300.071
2022-07-27T04:46:25,    300.001
2022-07-27T04:51:25,    300.126
2022-07-27T04:56:25,    300.001
2022-07-27T05:01:25,    300.123
2022-07-27T05:06:25,    300.000
2022-07-27T05:11:25,    300.126
2022-07-27T05:16:25,    300.000
2022-07-27T05:21:25,    300.124
2022-07-27T05:26:25,    300.001
2022-07-27T05:31:25,    300.125
2022-07-27T05:36:25,    300.001
2022-07-27T05:41:25,    300.142
2022-07-27T05:46:25,    299.984
2022-07-27T05:51:25,    300.000
2022-07-27T05:56:25,    300.001
2022-07-27T06:01:25,    300.000
2022-07-27T06:06:25,    300.001
2022-07-27T06:11:26,    300.155
2022-07-27T06:16:26,    300.000
2022-07-27T06:21:26,    300.001
2022-07-27T06:26:26,    300.000
2022-07-27T06:31:26,    300.001
2022-07-27T06:36:26,    300.000
2022-07-27T06:41:26,    300.001
2022-07-27T06:46:26,    300.000
2022-07-27T06:51:26,    300.100
2022-07-27T06:56:26,    300.001
2022-07-27T07:01:26,    300.126
2022-07-27T07:06:26,    299.999
2022-07-27T07:11:26,    300.126
2022-07-27T07:16:26,    300.000
2022-07-27T07:21:26,    300.124
2022-07-27T07:26:26,    300.000
2022-07-27T07:31:26,    300.001
2022-07-27T07:36:26,    300.000
2022-07-27T07:41:26,    300.001
2022-07-27T07:46:26,    300.000
2022-07-27T07:51:26,    300.124
2022-07-27T07:56:26,    300.001
2022-07-27T08:01:26,    300.126
2022-07-27T08:06:26,    300.000
2022-07-27T08:11:26,    300.125
2022-07-27T08:16:26,    300.001
2022-07-27T08:21:27,    300.155
2022-07-27T08:26:27,    300.099
2022-07-27T08:31:27,    300.127
2022-07-27T08:36:27,    300.371
2022-07-27T08:41:28,    300.408
2022-07-27T08:46:28,    300.348
2022-07-27T08:51:28,    300.373
2022-07-27T08:56:28,    300.000
2022-07-27T09:01:28,    300.124
2022-07-27T09:06:28,    300.000
2022-07-27T09:11:29,    300.157
2022-07-27T09:16:29,    299.999
2022-07-27T09:21:29,    300.101
2022-07-27T09:26:29,    300.000
2022-07-27T09:31:29,    300.002
2022-07-27T09:36:29,    300.122
2022-07-27T09:41:29,    300.000
2022-07-27T09:46:29,    300.123
2022-07-27T09:51:29,    300.001
2022-07-27T09:56:29,    300.125
2022-07-27T10:01:29,    300.000
2022-07-27T10:06:29,    300.124
2022-07-27T10:11:29,    300.001
2022-07-27T10:16:29,    300.125
2022-07-27T10:21:29,    300.001
2022-07-27T10:26:29,    300.000
2022-07-27T10:31:29,    300.001
2022-07-27T10:36:29,    300.000
2022-07-27T10:41:29,    300.000
2022-07-27T10:46:29,    300.126
2022-07-27T10:51:29,    300.000
2022-07-27T10:56:30,    300.157
2022-07-27T11:01:30,    299.999
2022-07-27T11:06:30,    300.001
2022-07-27T11:11:30,    300.001
2022-07-27T11:16:30,    299.999
2022-07-27T11:21:30,    300.003
2022-07-27T11:26:30,    300.000
2022-07-27T11:31:30,    300.028
2022-07-27T11:36:30,    300.071
2022-07-27T11:41:30,    300.000
2022-07-27T11:46:30,    300.025
2022-07-27T11:51:30,    299.977
2022-07-27T11:56:30,    300.000
2022-07-27T12:01:30,    300.001
2022-07-27T12:06:30,    300.000
2022-07-27T12:11:30,    300.001
2022-07-27T12:16:30,    300.000
2022-07-27T12:21:30,    300.002
2022-07-27T12:26:30,    300.006
2022-07-27T12:31:30,    299.994
2022-07-27T12:36:30,    300.125
2022-07-27T12:41:30,    300.003
2022-07-27T12:46:30,    300.122
2022-07-27T12:51:30,    300.001
2022-07-27T12:56:30,    300.123
2022-07-27T13:01:30,    300.001
2022-07-27T13:06:30,    300.124
2022-07-27T13:11:30,    300.001
2022-07-27T13:16:30,    300.125
2022-07-27T13:21:30,    300.001
2022-07-27T13:26:30,    300.125
2022-07-27T13:31:30,    300.001
2022-07-27T13:36:31,    300.157
2022-07-27T13:41:31,    299.998
2022-07-27T13:46:31,    300.100
2022-07-27T13:51:31,    300.001
2022-07-27T13:56:31,    300.125
2022-07-27T14:01:31,    300.001
2022-07-27T14:06:31,    300.123
2022-07-27T14:11:31,    300.000
2022-07-27T14:16:31,    300.125
2022-07-27T14:21:31,    300.001
2022-07-27T14:26:31,    300.124
2022-07-27T14:31:31,    300.001
2022-07-27T14:36:31,    300.142
2022-07-27T14:41:31,    300.001
2022-07-27T14:46:31,    300.000
2022-07-27T14:51:31,    300.000
2022-07-27T14:56:31,    300.001
2022-07-27T15:01:31,    300.113
2022-07-27T15:06:31,    300.001
2022-07-27T15:11:32,    300.162
2022-07-27T15:16:32,    300.000
2022-07-27T15:21:32,    300.092
2022-07-27T15:26:32,    300.000
2022-07-27T15:31:32,    300.140
2022-07-27T15:36:32,    300.000
2022-07-27T15:41:32,    300.125
2022-07-27T15:46:32,    300.000
2022-07-27T15:51:32,    300.111
2022-07-27T15:56:32,    300.001
2022-07-27T16:01:32,    300.000
2022-07-27T16:06:32,    300.001
2022-07-27T16:11:32,    300.124
2022-07-27T16:16:32,    300.126
2022-07-27T16:21:32,    300.123
2022-07-27T16:26:32,    300.000
2022-07-27T16:31:33,    300.155
2022-07-27T16:36:33,    300.003
2022-07-27T16:41:33,    300.098
2022-07-27T16:46:33,    300.000
2022-07-27T16:51:33,    300.126
2022-07-27T16:56:33,    300.001
2022-07-27T17:01:33,    300.123
2022-07-27T17:06:33,    300.001
2022-07-27T17:11:33,    300.125
2022-07-27T17:16:33,    300.000
2022-07-27T17:21:33,    300.124
2022-07-27T17:26:33,    300.001
2022-07-27T17:31:33,    300.009
2022-07-27T17:36:33,    300.000
2022-07-27T17:41:33,    299.992
2022-07-27T17:46:33,    300.001
2022-07-27T17:51:33,    300.001
2022-07-27T17:56:33,    300.000
2022-07-27T18:01:33,    300.000
2022-07-27T18:06:33,    300.001
2022-07-27T18:11:33,    300.000
2022-07-27T18:16:33,    300.001
2022-07-27T18:21:33,    300.010
2022-07-27T18:26:33,    299.991
2022-07-27T18:31:33,    300.125
2022-07-27T18:36:33,    300.004
2022-07-27T18:41:33,    300.122
2022-07-27T18:46:33,    300.000
2022-07-27T18:51:34,    300.157
2022-07-27T18:56:34,    299.999
2022-07-27T19:01:34,    300.100
2022-07-27T19:06:34,    299.999
2022-07-27T19:11:34,    300.002
2022-07-27T19:16:34,    300.001
2022-07-27T19:21:34,    300.125
2022-07-27T19:26:34,    300.001
2022-07-27T19:31:34,    300.124
2022-07-27T19:36:34,    300.000
2022-07-27T19:41:34,    300.124
2022-07-27T19:46:34,    300.002
2022-07-27T19:51:34,    300.123
2022-07-27T19:56:34,    300.000
2022-07-27T20:01:34,    300.127
2022-07-27T20:06:34,    300.124
2022-07-27T20:11:35,    300.255
2022-07-27T20:16:35,    300.249
2022-07-27T20:21:35,    300.000
2022-07-27T20:26:35,    300.250
2022-07-27T20:31:35,    300.000
2022-07-27T20:36:35,    300.143
2022-07-27T20:41:35,    300.000
2022-07-27T20:46:35,    300.113
2022-07-27T20:51:35,    300.000
2022-07-27T20:56:36,    300.153
2022-07-27T21:01:36,    300.003
2022-07-27T21:06:36,    300.098
2022-07-27T21:11:36,    300.001
2022-07-27T21:16:36,    300.000
2022-07-27T21:21:36,    300.001
2022-07-27T21:26:36,    300.000
2022-07-27T21:31:36,    300.001
2022-07-27T21:36:36,    300.126
2022-07-27T21:41:36,    300.000
2022-07-27T21:46:36,    300.001
2022-07-27T21:51:36,    300.000
2022-07-27T21:56:36,    300.125
2022-07-27T22:01:36,    300.001
2022-07-27T22:06:36,    300.124
2022-07-27T22:11:36,    300.000
2022-07-27T22:16:36,    300.125
2022-07-27T22:21:36,    300.000
2022-07-27T22:26:36,    300.001
2022-07-27T22:31:36,    300.000
2022-07-27T22:36:36,    300.126
2022-07-27T22:41:36,    300.001
2022-07-27T22:46:36,    300.122
2022-07-27T22:51:36,    300.001
2022-07-27T22:56:37,    300.157
2022-07-27T23:01:37,    299.998
2022-07-27T23:06:37,    300.001
2022-07-27T23:11:37,    300.002
2022-07-27T23:16:37,    299.999
2022-07-27T23:21:37,    300.029
2022-07-27T23:26:37,    299.974
2022-07-27T23:31:37,    300.000
2022-07-27T23:36:37,    299.999
2022-07-27T23:41:37,    300.004
2022-07-27T23:46:37,    299.997
2022-07-27T23:51:37,    300.000
2022-07-27T23:56:37,    300.002