2022-07-28T00:01:37,      0.000
2022-07-28T00:06:37,    299.983
2022-07-28T00:11:37,    300.003
2022-07-28T00:16:37,    300.001
2022-07-28T00:21:37,    299.999
2022-07-28T00:26:37,    300.001
2022-07-28T00:31:37,    299.999
2022-07-28T00:36:37,    300.001
2022-07-28T00:41:37,    300.004
2022-07-28T00:46:37,    299.997
2022-07-28T00:51:37,    300.000
2022-07-28T00:56:37,    300.003
2022-07-28T01:01:37,    300.098
2022-07-28T01:06:37,    300.001
2022-07-28T01:11:37,    300.126
2022-07-28T01:16:37,    300.000
2022-07-28T01:21:37,    300.123
2022-07-28T01:26:37,    300.000
2022-07-28T01:31:37,    300.126
2022-07-28T01:36:37,    300.000
2022-07-28T01:41:37,    300.124
2022-07-28T01:46:37,    300.001
2022-07-28T01:51:37,    300.125
2022-07-28T01:56:37,    300.000
2022-07-28T02:01:37,    300.126
2022-07-28T02:06:37,    300.000
2022-07-28T02:11:38,    300.155
2022-07-28T02:16:38,    300.002
2022-07-28T02:21:38,    300.099
2022-07-28T02:26:38,    299.999
2022-07-28T02:31:38,    300.126
2022-07-28T02:36:38,    300.001
2022-07-28T02:41:38,    300.125
2022-07-28T02:46:38,    299.999
2022-07-28T02:51:38,    300.124
2022-07-28T02:56:38,    300.001
2022-07-28T03:01:38,    300.124
2022-07-28T03:06:38,    300.001
2022-07-28T03:11:38,    300.124
2022-07-28T03:16:38,    300.001
2022-07-28T03:21:38,    300.126
2022-07-28T03:26:38,    300.000
2022-07-28T03:31:39,    300.157
2022-07-28T03:36:39,    300.029
2022-07-28T03:41:39,    300.071
2022-07-28T03:46:39,    300.123
2022-07-28T03:51:39,    300.000
2022-07-28T03:56:39,    300.123
2022-07-28T04:01:39,    300.001
2022-07-28T04:06:39,    300.000
2022-07-28T04:11:39,    300.001
2022-07-28T04:16:39,    300.125
2022-07-28T04:21:39,    300.000
2022-07-28T04:26:39,    300.001
2022-07-28T04:31:39,    300.000
2022-07-28T04:36:39,    300.125
2022-07-28T04:41:39,    300.000
2022-07-28T04:46:39,    300.143
2022-07-28T04:51:39,    300.000
2022-07-28T04:56:39,    300.001
2022-07-28T05:01:39,    300.000
2022-07-28T05:06:39,    300.021
2022-07-28T05:11:39,    299.980
2022-07-28T05:16:39,    300.001
2022-07-28T05:21:39,    300.000
2022-07-28T05:26:39,    300.001
2022-07-28T05:31:39,    300.000
2022-07-28T05:36:39,    300.001
2022-07-28T05:41:39,    300.000
2022-07-28T05:46:39,    300.001
2022-07-28T05:51:40,    300.113
2022-07-28T05:56:40,    300.001
2022-07-28T06:01:40,    300.000
2022-07-28T06:06:40,    300.001
2022-07-28T06:11:40,    300.154
2022-07-28T06:16:40,    299.999
2022-07-28T06:21:40,    300.099
2022-07-28T06:26:40,    300.001
2022-07-28T06:31:40,    300.001
2022-07-28T06:36:40,    300.125
2022-07-28T06:41:40,    300.001
2022-07-28T06:46:40,    300.125
2022-07-28T06:51:40,    300.000
2022-07-28T06:56:40,    300.000
2022-07-28T07:01:40,    300.000
2022-07-28T07:06:40,    300.125
2022-07-28T07:11:40,    300.001
2022-07-28T07:16:40,    300.000
2022-07-28T07:21:40,    300.250
2022-07-28T07:26:41,    300.123
2022-07-28T07:31:41,    300.155
2022-07-28T07:36:41,    300.226
2022-07-28T07:41:41,    300.000
2022-07-28T07:46:41,    300.123
2022-07-28T07:51:41,    300.001
2022-07-28T07:56:41,    300.124
2022-07-28T08:01:41,    300.001
2022-07-28T08:06:41,    300.124
2022-07-28T08:11:41,    300.000
2022-07-28T08:16:41,    300.126
2022-07-28T08:21:41,    300.000
2022-07-28T08:26:42,    300.126
2022-07-28T08:31:42,    300.000
2022-07-28T08:36:42,    300.001
2022-07-28T08:41:42,    300.000
2022-07-28T08:46:42,    300.165
2022-07-28T08:51:42,    300.002
2022-07-28T08:56:42,    300.090
2022-07-28T09:01:42,    300.139
2022-07-28T09:06:42,    300.001
2022-07-28T09:11:42,    300.123
2022-07-28T09:16:42,    300.001
2022-07-28T09:21:42,    300.110
2022-07-28T09:26:42,    300.001
2022-07-28T09:31:42,    300.124
2022-07-28T09:36:42,    300.000
2022-07-28T09:41:42,    300.126
2022-07-28T09:46:42,    300.001
2022-07-28T09:51:42,    300.000
2022-07-28T09:56:42,    300.001
2022-07-28T10:01:43,    300.281
2022-07-28T10:06:43,    299.974
2022-07-28T10:11:43,    300.115
2022-07-28T10:16:43,    300.005
2022-07-28T10:21:43,    300.007
2022-07-28T10:26:43,    299.989
2022-07-28T10:31:43,    300.006
2022-07-28T10:36:43,    300.006
2022-07-28T10:41:43,    299.999
2022-07-28T10:46:43,    300.026
2022-07-28T10:51:43,    299.976
2022-07-28T10:56:43,    300.001
2022-07-28T11:01:43,    300.001
2022-07-28T11:06:43,    299.999
2022-07-28T11:11:43,    300.001
2022-07-28T11:16:43,    300.126
2022-07-28T11:21:43,    300.001
2022-07-28T11:26:43,    300.123
2022-07-28T11:31:43,    300.000
2022-07-28T11:36:43,    300.001
2022-07-28T11:41:43,    300.000
2022-07-28T11:46:43,    300.125
2022-07-28T11:51:43,    300.001
2022-07-28T11:56:43,    300.124
2022-07-28T12:01:43,    300.126
2022-07-28T12:06:44,    300.125
2022-07-28T12:11:44,    300.157
2022-07-28T12:16:44,    300.004
2022-07-28T12:21:44,    300.097
2022-07-28T12:26:44,    300.000
2022-07-28T12:31:44,    300.126
2022-07-28T12:36:44,    300.000
2022-07-28T12:41:44,    300.125
2022-07-28T12:46:44,    300.000
2022-07-28T12:51:44,    300.125
2022-07-28T12:56:44,    300.001
2022-07-28T13:01:44,    300.124
2022-07-28T13:06:44,    300.001
2022-07-28T13:11:44,    300.125
2022-07-28T13:16:44,    300.001
2022-07-28T13:21:45,    300.122
2022-07-28T13:26:45,    300.001
2022-07-28T13:31:45,    300.156
2022-07-28T13:36:45,    300.002
2022-07-28T13:41:45,    300.098
2022-07-28T13:46:45,    300.001
2022-07-28T13:51:45,    300.126
2022-07-28T13:56:45,    300.000
2022-07-28T14:01:45,    300.123
2022-07-28T14:06:45,    300.001
2022-07-28T14:11:45,    300.125
2022-07-28T14:16:45,    300.001
2022-07-28T14:21:45,    300.124
2022-07-28T14:26:45,    300.000
2022-07-28T14:31:45,    300.126
2022-07-28T14:36:46,    300.126
2022-07-28T14:41:46,    300.001
2022-07-28T14:46:46,    300.158
2022-07-28T14:51:46,    299.997
2022-07-28T14:56:46,    300.098
2022-07-28T15:01:46,    300.002
2022-07-28T15:06:46,    300.126
2022-07-28T15:11:46,    300.000
2022-07-28T15:16:46,    300.124
2022-07-28T15:21:46,    300.001
2022-07-28T15:26:46,    300.124
2022-07-28T15:31:46,    300.000
2022-07-28T15:36:46,    300.125
2022-07-28T15:41:46,    300.000
2022-07-28T15:46:46,    300.126
2022-07-28T15:51:46,    300.000
2022-07-28T15:56:47,    300.126
2022-07-28T16:01:47,    300.000
2022-07-28T16:06:47,    300.000
2022-07-28T16:11:47,    300.001
2022-07-28T16:16:47,    300.001
2022-07-28T16:21:47,    300.000
2022-07-28T16:26:47,    300.001
2022-07-28T16:31:47,    300.000
2022-07-28T16:36:47,    300.001
2022-07-28T16:41:47,    300.000
2022-07-28T16:46:47,    300.001
2022-07-28T16:51:47,    300.155
2022-07-28T16:56:47,    300.002
2022-07-28T17:01:47,    299.999
2022-07-28T17:06:47,    300.001
2022-07-28T17:11:47,    300.100
2022-07-28T17:16:47,    300.149
2022-07-28T17:21:47,    299.976
2022-07-28T17:26:47,    300.124
2022-07-28T17:31:47,    300.032
2022-07-28T17:36:47,    300.100
2022-07-28T17:41:47,    299.993
2022-07-28T17:46:47,    300.125
2022-07-28T17:51:47,    300.000
2022-07-28T17:56:47,    300.142
2022-07-28T18:01:47,    300.001
2022-07-28T18:06:48,    300.113
2022-07-28T18:11:48,    300.001
2022-07-28T18:16:48,    300.152
2022-07-28T18:21:48,    300.000
2022-07-28T18:26:48,    300.225
2022-07-28T18:31:48,    300.126
2022-07-28T18:36:48,    300.248
2022-07-28T18:41:49,    300.404
2022-07-28T18:46:49,    300.100
2022-07-28T18:51:49,    299.999
2022-07-28T18:56:49,    300.123
2022-07-28T19:01:49,    300.001
2022-07-28T19:06:49,    300.124
2022-07-28T19:11:49,    300.000
2022-07-28T19:16:49,    299.999
2022-07-28T19:21:49,    300.002
2022-07-28T19:26:49,    300.000
2022-07-28T19:31:49,    300.016
2022-07-28T19:36:49,    300.110
2022-07-28T19:41:49,    300.000
2022-07-28T19:46:49,    300.010
2022-07-28T19:51:49,    299.991
2022-07-28T19:56:49,    300.124
2022-07-28T20:01:49,    300.003
2022-07-28T20:06:49,    299.998
2022-07-28T20:11:49,    300.001
2022-07-28T20:16:49,    300.000
2022-07-28T20:21:49,    300.125
2022-07-28T20:26:49,    300.001
2022-07-28T20:31:49,    300.000
2022-07-28T20:36:49,    300.001
2022-07-28T20:41:50,    300.125
2022-07-28T20:46:50,    300.155
2022-07-28T20:51:50,    300.002
2022-07-28T20:56:50,    300.001
2022-07-28T21:01:50,    299.999
2022-07-28T21:06:50,    300.002
2022-07-28T21:11:50,    299.999
2022-07-28T21:16:50,    300.002
2022-07-28T21:21:50,    300.000
2022-07-28T21:26:50,    299.999
2022-07-28T21:31:50,    300.003
2022-07-28T21:36:50,    300.000
2022-07-28T21:41:50,    300.001
2022-07-28T21:46:50,    299.999
2022-07-28T21:51:50,    300.004
2022-07-28T21:56:50,    299.996
2022-07-28T22:01:50,    300.001
2022-07-28T22:06:50,    300.002
2022-07-28T22:11:50,    300.001
2022-07-28T22:16:50,    300.000
2022-07-28T22:21:50,    300.029
2022-07-28T22:26:50,    299.971
2022-07-28T22:31:50,    300.000
2022-07-28T22:36:50,    300.002
2022-07-28T22:41:50,    300.001
2022-07-28T22:46:50,    299.998
2022-07-28T22:51:50,    300.005
2022-07-28T22:56:50,    299.996
2022-07-28T23:01:50,    300.008
2022-07-28T23:06:50,    299.995
2022-07-28T23:11:50,    300.098
2022-07-28T23:16:50,    300.002
2022-07-28T23:21:50,    300.125
2022-07-28T23:26:50,    300.001
2022-07-28T23:31:50,    300.000
2022-07-28T23:36:50,    300.000
2022-07-28T23:41:50,    300.124
2022-07-28T23:46:50,    300.001
2022-07-28T23:51:50,    300.124
2022-07-28T23:56:50,    300.000