2022-07-31T00:02:19,      0.000
2022-07-31T00:07:19,    300.000
2022-07-31T00:12:19,    300.125
2022-07-31T00:17:19,    300.126
2022-07-31T00:22:19,    300.001
2022-07-31T00:27:19,    300.156
2022-07-31T00:32:19,    300.002
2022-07-31T00:37:19,    300.098
2022-07-31T00:42:19,    300.002
2022-07-31T00:47:19,    300.121
2022-07-31T00:52:19,    300.000
2022-07-31T00:57:19,    300.123
2022-07-31T01:02:19,    300.001
2022-07-31T01:07:20,    300.125
2022-07-31T01:12:20,    300.000
2022-07-31T01:17:20,    300.125
2022-07-31T01:22:20,    300.000
2022-07-31T01:27:20,    300.142
2022-07-31T01:32:20,    300.001
2022-07-31T01:37:20,    300.001
2022-07-31T01:42:20,    300.000
2022-07-31T01:47:20,    300.113
2022-07-31T01:52:20,    300.001
2022-07-31T01:57:20,    300.181
2022-07-31T02:02:20,    299.973
2022-07-31T02:07:20,    300.099
2022-07-31T02:12:20,    300.001
2022-07-31T02:17:20,    300.125
2022-07-31T02:22:20,    300.001
2022-07-31T02:27:20,    300.124
2022-07-31T02:32:20,    300.001
2022-07-31T02:37:21,    300.125
2022-07-31T02:42:21,    300.000
2022-07-31T02:47:21,    300.125
2022-07-31T02:52:21,    300.125
2022-07-31T02:57:21,    300.123
2022-07-31T03:02:21,    300.155
2022-07-31T03:07:21,    300.000
2022-07-31T03:12:21,    300.100
2022-07-31T03:17:21,    300.000
2022-07-31T03:22:21,    300.126
2022-07-31T03:27:21,    300.001
2022-07-31T03:32:21,    300.124
2022-07-31T03:37:21,    300.000
2022-07-31T03:42:22,    300.125
2022-07-31T03:47:22,    300.001
2022-07-31T03:52:22,    300.124
2022-07-31T03:57:22,    300.000
2022-07-31T04:02:22,    300.001
2022-07-31T04:07:22,    300.000
2022-07-31T04:12:22,    300.126
2022-07-31T04:17:22,    300.000
2022-07-31T04:22:22,    300.001
2022-07-31T04:27:22,    300.000
2022-07-31T04:32:22,    300.000
2022-07-31T04:37:22,    300.001
2022-07-31T04:42:22,    300.001
2022-07-31T04:47:22,    300.125
2022-07-31T04:52:22,    300.000
2022-07-31T04:57:22,    300.165
2022-07-31T05:02:22,    300.002
2022-07-31T05:07:22,    299.999
2022-07-31T05:12:22,    300.000
2022-07-31T05:17:22,    300.092
2022-07-31T05:22:22,    300.000
2022-07-31T05:27:22,    300.139
2022-07-31T05:32:22,    300.001
2022-07-31T05:37:22,    300.128
2022-07-31T05:42:23,    300.106
2022-07-31T05:47:23,    300.001
2022-07-31T05:52:23,    300.124
2022-07-31T05:57:23,    300.001
2022-07-31T06:02:23,    300.125
2022-07-31T06:07:23,    300.001
2022-07-31T06:12:23,    300.125
2022-07-31T06:17:23,    300.155
2022-07-31T06:22:23,    300.100
2022-07-31T06:27:23,    300.126
2022-07-31T06:32:23,    300.123
2022-07-31T06:37:24,    300.249
2022-07-31T06:42:24,    300.142
2022-07-31T06:47:24,    300.001
2022-07-31T06:52:24,    300.113
2022-07-31T06:57:24,    300.000
2022-07-31T07:02:24,    300.160
2022-07-31T07:07:24,    300.001
2022-07-31T07:12:24,    300.097
2022-07-31T07:17:24,    300.002
2022-07-31T07:22:24,    300.123
2022-07-31T07:27:24,    300.001
2022-07-31T07:32:24,    300.121
2022-07-31T07:37:24,    300.001
2022-07-31T07:42:25,    300.124
2022-07-31T07:47:25,    300.002
2022-07-31T07:52:25,    300.124
2022-07-31T07:57:25,    300.000
2022-07-31T08:02:25,    300.126
2022-07-31T08:07:25,    300.001
2022-07-31T08:12:25,    300.001
2022-07-31T08:17:25,    300.122
2022-07-31T08:22:25,    300.000
2022-07-31T08:27:25,    300.158
2022-07-31T08:32:25,    300.000
2022-07-31T08:37:25,    300.098
2022-07-31T08:42:25,    300.000
2022-07-31T08:47:25,    300.000
2022-07-31T08:52:25,    300.001
2022-07-31T08:57:25,    300.002
2022-07-31T09:02:25,    300.000
2022-07-31T09:07:25,    300.000
2022-07-31T09:12:25,    300.001
2022-07-31T09:17:25,    300.001
2022-07-31T09:22:25,    300.126
2022-07-31T09:27:25,    300.000
2022-07-31T09:32:25,    300.123
2022-07-31T09:37:25,    300.001
2022-07-31T09:42:26,    300.125
2022-07-31T09:47:26,    300.000
2022-07-31T09:52:26,    300.124
2022-07-31T09:57:26,    300.001
2022-07-31T10:02:26,    300.126
2022-07-31T10:07:26,    300.000
2022-07-31T10:12:26,    300.125
2022-07-31T10:17:26,    300.001
2022-07-31T10:22:26,    300.157
2022-07-31T10:27:26,    299.999
2022-07-31T10:32:26,    300.100
2022-07-31T10:37:26,    300.000
2022-07-31T10:42:26,    300.126
2022-07-31T10:47:26,    300.001
2022-07-31T10:52:26,    300.124
2022-07-31T10:57:27,    300.024
2022-07-31T11:02:26,    299.978
2022-07-31T11:07:26,    300.000
2022-07-31T11:12:27,    300.147
2022-07-31T11:17:27,    300.100
2022-07-31T11:22:27,    300.001
2022-07-31T11:27:27,    300.125
2022-07-31T11:32:27,    300.001
2022-07-31T11:37:27,    300.125
2022-07-31T11:42:27,    300.001
2022-07-31T11:47:27,    300.155
2022-07-31T11:52:27,    300.001
2022-07-31T11:57:27,    300.099
2022-07-31T12:02:27,    300.150
2022-07-31T12:07:28,    300.223
2022-07-31T12:12:28,    300.001
2022-07-31T12:17:28,    300.124
2022-07-31T12:22:28,    300.000
2022-07-31T12:27:28,    300.142
2022-07-31T12:32:28,    300.001
2022-07-31T12:37:28,    300.137
2022-07-31T12:42:28,    299.977
2022-07-31T12:47:28,    300.152
2022-07-31T12:52:28,    300.023
2022-07-31T12:57:28,    300.077
2022-07-31T13:02:28,    300.001
2022-07-31T13:07:28,    300.012
2022-07-31T13:12:28,    299.989
2022-07-31T13:17:28,    300.001
2022-07-31T13:22:28,    299.999
2022-07-31T13:27:28,    300.002
2022-07-31T13:32:28,    300.000
2022-07-31T13:37:28,    300.000
2022-07-31T13:42:28,    300.002
2022-07-31T13:47:28,    300.000
2022-07-31T13:52:28,    300.000
2022-07-31T13:57:28,    300.001
2022-07-31T14:02:28,    300.001
2022-07-31T14:07:28,    300.125
2022-07-31T14:12:28,    300.000
2022-07-31T14:17:29,    300.126
2022-07-31T14:22:29,    300.000
2022-07-31T14:27:29,    300.123
2022-07-31T14:32:29,    300.001
2022-07-31T14:37:29,    300.125
2022-07-31T14:42:29,    300.000
2022-07-31T14:47:29,    300.125
2022-07-31T14:52:29,    300.000
2022-07-31T14:57:29,    300.124
2022-07-31T15:02:29,    300.000
2022-07-31T15:07:29,    300.157
2022-07-31T15:12:29,    300.001
2022-07-31T15:17:29,    300.101
2022-07-31T15:22:29,    300.001
2022-07-31T15:27:29,    300.120
2022-07-31T15:32:29,    300.000
2022-07-31T15:37:30,    300.124
2022-07-31T15:42:30,    300.001
2022-07-31T15:47:30,    300.000
2022-07-31T15:52:30,    300.125
2022-07-31T15:57:30,    300.249
2022-07-31T16:02:30,    300.126
2022-07-31T16:07:30,    300.157
2022-07-31T16:12:30,    300.098
2022-07-31T16:17:30,    300.126
2022-07-31T16:22:30,    300.000
2022-07-31T16:27:31,    300.124
2022-07-31T16:32:31,    300.123
2022-07-31T16:37:31,    300.001
2022-07-31T16:42:31,    300.124
2022-07-31T16:47:31,    300.000
2022-07-31T16:52:31,    300.126
2022-07-31T16:57:31,    300.001
2022-07-31T17:02:31,    300.125
2022-07-31T17:07:31,    300.001
2022-07-31T17:12:31,    300.155
2022-07-31T17:17:31,    300.002
2022-07-31T17:22:31,    300.098
2022-07-31T17:27:31,    300.000
2022-07-31T17:32:31,    300.139
2022-07-31T17:37:31,    300.000
2022-07-31T17:42:32,    300.111
2022-07-31T17:47:32,    300.000
2022-07-31T17:52:32,    300.125
2022-07-31T17:57:32,    300.001
2022-07-31T18:02:32,    300.124
2022-07-31T18:07:32,    300.001
2022-07-31T18:12:32,    300.142
2022-07-31T18:17:32,    300.000
2022-07-31T18:22:32,    300.001
2022-07-31T18:27:32,    300.000
2022-07-31T18:32:32,    300.001
2022-07-31T18:37:32,    300.024
2022-07-31T18:42:32,    299.977
2022-07-31T18:47:32,    300.001
2022-07-31T18:52:32,    300.136
2022-07-31T18:57:32,    299.977
2022-07-31T19:02:32,    300.162
2022-07-31T19:07:32,    300.029
2022-07-31T19:12:32,    300.062
2022-07-31T19:17:32,    300.002
2022-07-31T19:22:32,    300.138
2022-07-31T19:27:32,    300.001
2022-07-31T19:32:32,    300.001
2022-07-31T19:37:32,    300.014
2022-07-31T19:42:33,    300.111
2022-07-31T19:47:33,    300.001
2022-07-31T19:52:33,    300.111
2022-07-31T19:57:33,    300.000
2022-07-31T20:02:33,    300.125
2022-07-31T20:07:33,    300.000
2022-07-31T20:12:33,    300.001
2022-07-31T20:17:33,    300.000
2022-07-31T20:22:33,    300.126
2022-07-31T20:27:33,    300.000
2022-07-31T20:32:33,    300.123
2022-07-31T20:37:33,    300.001
2022-07-31T20:42:33,    300.155
2022-07-31T20:47:33,    300.000
2022-07-31T20:52:33,    300.101
2022-07-31T20:57:33,    300.000
2022-07-31T21:02:33,    300.126
2022-07-31T21:07:33,    300.000
2022-07-31T21:12:34,    300.125
2022-07-31T21:17:34,    300.124
2022-07-31T21:22:34,    300.000
2022-07-31T21:27:34,    300.124
2022-07-31T21:32:34,    300.001
2022-07-31T21:37:34,    300.125
2022-07-31T21:42:34,    300.000
2022-07-31T21:47:34,    300.126
2022-07-31T21:52:34,    300.001
2022-07-31T21:57:34,    300.156
2022-07-31T22:02:34,    299.999
2022-07-31T22:07:34,    300.100
2022-07-31T22:12:34,    299.999
2022-07-31T22:17:34,    300.121
2022-07-31T22:22:34,    300.000
2022-07-31T22:27:34,    300.000
2022-07-31T22:32:34,    300.001
2022-07-31T22:37:34,    300.001
2022-07-31T22:42:34,    300.002
2022-07-31T22:47:34,    300.000
2022-07-31T22:52:34,    300.001
2022-07-31T22:57:35,    300.125
2022-07-31T23:02:35,    300.001
2022-07-31T23:07:35,    300.128
2022-07-31T23:12:35,    300.001
2022-07-31T23:17:35,    300.123
2022-07-31T23:22:35,    300.001
2022-07-31T23:27:35,    300.000
2022-07-31T23:32:35,    300.000
2022-07-31T23:37:35,    300.117
2022-07-31T23:42:35,    300.010
2022-07-31T23:47:35,    300.000
2022-07-31T23:52:35,    299.992
2022-07-31T23:57:35,    300.000