2022-08-04T00:03:18,      0.000
2022-08-04T00:08:18,    300.001
2022-08-04T00:13:18,    300.124
2022-08-04T00:18:18,    300.000
2022-08-04T00:23:18,    300.126
2022-08-04T00:28:18,    300.000
2022-08-04T00:33:19,    300.125
2022-08-04T00:38:19,    300.001
2022-08-04T00:43:19,    300.156
2022-08-04T00:48:19,    300.001
2022-08-04T00:53:19,    300.098
2022-08-04T00:58:19,    300.002
2022-08-04T01:03:19,    300.124
2022-08-04T01:08:19,    300.247
2022-08-04T01:13:20,    300.375
2022-08-04T01:18:20,    300.499
2022-08-04T01:23:20,    300.127
2022-08-04T01:28:20,    300.000
2022-08-04T01:33:20,    300.000
2022-08-04T01:38:20,    300.001
2022-08-04T01:43:20,    300.123
2022-08-04T01:48:20,    300.001
2022-08-04T01:53:20,    300.142
2022-08-04T01:58:20,    300.000
2022-08-04T02:03:21,    300.114
2022-08-04T02:08:21,    300.000
2022-08-04T02:13:21,    300.154
2022-08-04T02:18:21,    300.001
2022-08-04T02:23:21,    300.027
2022-08-04T02:28:21,    300.071
2022-08-04T02:33:21,    300.002
2022-08-04T02:38:21,    299.999
2022-08-04T02:43:21,    300.001
2022-08-04T02:48:21,    300.001
2022-08-04T02:53:21,    299.999
2022-08-04T02:58:21,    300.002
2022-08-04T03:03:21,    300.000
2022-08-04T03:08:21,    300.001
2022-08-04T03:13:21,    299.999
2022-08-04T03:18:21,    300.020
2022-08-04T03:23:21,    299.982
2022-08-04T03:28:21,    300.000
2022-08-04T03:33:21,    300.139
2022-08-04T03:38:21,    299.988
2022-08-04T03:43:21,    300.129
2022-08-04T03:48:21,    300.008
2022-08-04T03:53:21,    300.116
2022-08-04T03:58:21,    300.001
2022-08-04T04:03:21,    300.121
2022-08-04T04:08:21,    300.000
2022-08-04T04:13:21,    300.126
2022-08-04T04:18:21,    300.001
2022-08-04T04:23:22,    300.122
2022-08-04T04:28:22,    300.001
2022-08-04T04:33:22,    300.155
2022-08-04T04:38:22,    300.000
2022-08-04T04:43:22,    300.100
2022-08-04T04:48:22,    300.000
2022-08-04T04:53:22,    300.127
2022-08-04T04:58:22,    300.000
2022-08-04T05:03:22,    300.123
2022-08-04T05:08:22,    300.126
2022-08-04T05:13:22,    300.000
2022-08-04T05:18:22,    300.124
2022-08-04T05:23:22,    300.001
2022-08-04T05:28:22,    300.125
2022-08-04T05:33:22,    300.001
2022-08-04T05:38:23,    300.125
2022-08-04T05:43:23,    300.000
2022-08-04T05:48:23,    300.177
2022-08-04T05:53:23,    300.000
2022-08-04T05:58:23,    300.081
2022-08-04T06:03:23,    300.004
2022-08-04T06:08:23,    300.135
2022-08-04T06:13:23,    300.000
2022-08-04T06:18:23,    300.000
2022-08-04T06:23:23,    300.001
2022-08-04T06:28:23,    300.000
2022-08-04T06:33:23,    300.001
2022-08-04T06:38:23,    300.000
2022-08-04T06:43:23,    300.001
2022-08-04T06:48:23,    300.001
2022-08-04T06:53:23,    300.124
2022-08-04T06:58:23,    300.000
2022-08-04T07:03:23,    300.110
2022-08-04T07:08:23,    300.001
2022-08-04T07:13:23,    300.124
2022-08-04T07:18:23,    300.001
2022-08-04T07:23:23,    300.125
2022-08-04T07:28:23,    300.001
2022-08-04T07:33:24,    300.125
2022-08-04T07:38:24,    300.001
2022-08-04T07:43:24,    300.157
2022-08-04T07:48:24,    300.097
2022-08-04T07:53:24,    300.001
2022-08-04T07:58:24,    300.248
2022-08-04T08:03:24,    300.001
2022-08-04T08:08:24,    300.125
2022-08-04T08:13:24,    300.000
2022-08-04T08:18:24,    300.267
2022-08-04T08:23:24,    300.000
2022-08-04T08:28:25,    300.113
2022-08-04T08:33:25,    300.001
2022-08-04T08:38:25,    300.000
2022-08-04T08:43:25,    300.001
2022-08-04T08:48:25,    300.153
2022-08-04T08:53:25,    300.002
2022-08-04T08:58:25,    300.224
2022-08-04T09:03:25,    300.000
2022-08-04T09:08:25,    300.126
2022-08-04T09:13:25,    299.999
2022-08-04T09:18:25,    300.125
2022-08-04T09:23:25,    300.001
2022-08-04T09:28:25,    300.124
2022-08-04T09:33:25,    300.001
2022-08-04T09:38:25,    300.000
2022-08-04T09:43:25,    300.001
2022-08-04T09:48:25,    300.000
2022-08-04T09:53:25,    300.025
2022-08-04T09:58:25,    299.976
2022-08-04T10:03:25,    300.001
2022-08-04T10:08:25,    300.000
2022-08-04T10:13:25,    300.000
2022-08-04T10:18:25,    299.992
2022-08-04T10:23:25,    300.009
2022-08-04T10:28:25,    300.001
2022-08-04T10:33:25,    299.992
2022-08-04T10:38:25,    300.010
2022-08-04T10:43:25,    300.000
2022-08-04T10:48:25,    300.000
2022-08-04T10:53:25,    300.001
2022-08-04T10:58:25,    300.000
2022-08-04T11:03:25,    300.001
2022-08-04T11:08:25,    300.000
2022-08-04T11:13:25,    300.001
2022-08-04T11:18:25,    300.001
2022-08-04T11:23:25,    300.000
2022-08-04T11:28:25,    300.000
2022-08-04T11:33:25,    300.001
2022-08-04T11:38:25,    300.127
2022-08-04T11:43:25,    300.000
2022-08-04T11:48:26,    300.122
2022-08-04T11:53:26,    300.001
2022-08-04T11:58:26,    300.156
2022-08-04T12:03:26,    300.099
2022-08-04T12:08:26,    300.249
2022-08-04T12:13:26,    300.000
2022-08-04T12:18:26,    300.125
2022-08-04T12:23:26,    300.001
2022-08-04T12:28:26,    300.124
2022-08-04T12:33:26,    300.125
2022-08-04T12:38:26,    300.001
2022-08-04T12:43:27,    300.125
2022-08-04T12:48:27,    300.001
2022-08-04T12:53:27,    300.157
2022-08-04T12:58:27,    300.000
2022-08-04T13:03:27,    300.098
2022-08-04T13:08:27,    300.001
2022-08-04T13:13:27,    300.001
2022-08-04T13:18:27,    299.999
2022-08-04T13:23:27,    300.127
2022-08-04T13:28:27,    300.001
2022-08-04T13:33:27,    300.001
2022-08-04T13:38:27,    300.000
2022-08-04T13:43:27,    300.000
2022-08-04T13:48:27,    300.001
2022-08-04T13:53:27,    300.001
2022-08-04T13:58:27,    300.000
2022-08-04T14:03:27,    300.024
2022-08-04T14:08:27,    299.977
2022-08-04T14:13:27,    300.000
2022-08-04T14:18:27,    300.147
2022-08-04T14:23:27,    299.977
2022-08-04T14:28:27,    300.125
2022-08-04T14:33:27,    300.026
2022-08-04T14:38:27,    300.098
2022-08-04T14:43:27,    300.000
2022-08-04T14:48:27,    300.126
2022-08-04T14:53:27,    300.001
2022-08-04T14:58:28,    300.125
2022-08-04T15:03:28,    300.155
2022-08-04T15:08:28,    300.225
2022-08-04T15:13:28,    300.371
2022-08-04T15:18:28,    300.001
2022-08-04T15:23:28,    300.142
2022-08-04T15:28:28,    300.001
2022-08-04T15:33:28,    300.000
2022-08-04T15:38:28,    300.000
2022-08-04T15:43:29,    300.113
2022-08-04T15:48:29,    300.001
2022-08-04T15:53:29,    300.153
2022-08-04T15:58:29,    299.999
2022-08-04T16:03:29,    300.102
2022-08-04T16:08:29,    300.001
2022-08-04T16:13:29,    300.001
2022-08-04T16:18:29,    300.000
2022-08-04T16:23:29,    300.000
2022-08-04T16:28:29,    300.007
2022-08-04T16:33:29,    300.119
2022-08-04T16:38:29,    300.125
2022-08-04T16:43:29,    300.124
2022-08-04T16:48:29,    300.001
2022-08-04T16:53:29,    300.000
2022-08-04T16:58:29,    300.001
2022-08-04T17:03:29,    300.001
2022-08-04T17:08:29,    300.000
2022-08-04T17:13:29,    300.000
2022-08-04T17:18:29,    300.125
2022-08-04T17:23:29,    300.001
2022-08-04T17:28:29,    300.009
2022-08-04T17:33:29,    300.001
2022-08-04T17:38:29,    300.116
2022-08-04T17:43:29,    300.000
2022-08-04T17:48:30,    300.124
2022-08-04T17:53:30,    300.000
2022-08-04T17:58:30,    300.158
2022-08-04T18:03:30,    299.999
2022-08-04T18:08:30,    300.100
2022-08-04T18:13:30,    300.122
2022-08-04T18:18:30,    300.001
2022-08-04T18:23:30,    300.124
2022-08-04T18:28:30,    300.000
2022-08-04T18:33:30,    300.124
2022-08-04T18:38:30,    300.001
2022-08-04T18:43:30,    300.124
2022-08-04T18:48:30,    300.001
2022-08-04T18:53:30,    300.125
2022-08-04T18:58:30,    300.000
2022-08-04T19:03:31,    300.126
2022-08-04T19:08:31,    300.000
2022-08-04T19:13:31,    300.155
2022-08-04T19:18:31,    300.004
2022-08-04T19:23:31,    300.097
2022-08-04T19:28:31,    300.000
2022-08-04T19:33:31,    300.126
2022-08-04T19:38:31,    300.001
2022-08-04T19:43:31,    300.124
2022-08-04T19:48:31,    300.000
2022-08-04T19:53:31,    300.124
2022-08-04T19:58:31,    300.000
2022-08-04T20:03:31,    300.001
2022-08-04T20:08:31,    300.000
2022-08-04T20:13:31,    300.001
2022-08-04T20:18:31,    300.000
2022-08-04T20:23:31,    300.001
2022-08-04T20:28:31,    300.000
2022-08-04T20:33:31,    300.002
2022-08-04T20:38:31,    299.999
2022-08-04T20:43:31,    300.125
2022-08-04T20:48:31,    300.000
2022-08-04T20:53:32,    300.126
2022-08-04T20:58:32,    300.000
2022-08-04T21:03:32,    300.126
2022-08-04T21:08:32,    300.000
2022-08-04T21:13:32,    300.157
2022-08-04T21:18:32,    299.999
2022-08-04T21:23:32,    300.123
2022-08-04T21:28:32,    300.102
2022-08-04T21:33:32,    300.248
2022-08-04T21:38:32,    300.124
2022-08-04T21:43:33,    300.142
2022-08-04T21:48:33,    300.001
2022-08-04T21:53:33,    300.113
2022-08-04T21:58:33,    300.001
2022-08-04T22:03:33,    300.162
2022-08-04T22:08:33,    300.000
2022-08-04T22:13:33,    300.231
2022-08-04T22:18:33,    300.023
2022-08-04T22:23:33,    300.101
2022-08-04T22:28:33,    300.001
2022-08-04T22:33:33,    300.111
2022-08-04T22:38:33,    300.001
2022-08-04T22:43:33,    300.124
2022-08-04T22:48:33,    300.001
2022-08-04T22:53:33,    300.000
2022-08-04T22:58:33,    300.001
2022-08-04T23:03:34,    300.125
2022-08-04T23:08:34,    300.123
2022-08-04T23:13:34,    300.157
2022-08-04T23:18:34,    299.999
2022-08-04T23:23:34,    300.002
2022-08-04T23:28:34,    300.000
2022-08-04T23:33:34,    299.999
2022-08-04T23:38:34,    300.001
2022-08-04T23:43:34,    300.004
2022-08-04T23:48:34,    300.002
2022-08-04T23:53:34,    300.095
2022-08-04T23:58:34,    300.001