2022-08-05T00:03:34,      0.000
2022-08-05T00:08:34,    300.001
2022-08-05T00:13:34,    300.123
2022-08-05T00:18:34,    300.001
2022-08-05T00:23:34,    300.125
2022-08-05T00:28:34,    300.000
2022-08-05T00:33:34,    300.124
2022-08-05T00:38:34,    300.001
2022-08-05T00:43:35,    300.125
2022-08-05T00:48:35,    300.001
2022-08-05T00:53:35,    300.125
2022-08-05T00:58:35,    300.000
2022-08-05T01:03:35,    300.157
2022-08-05T01:08:35,    300.001
2022-08-05T01:13:35,    300.098
2022-08-05T01:18:35,    299.999
2022-08-05T01:23:35,    300.128
2022-08-05T01:28:35,    300.000
2022-08-05T01:33:35,    300.124
2022-08-05T01:38:35,    300.001
2022-08-05T01:43:35,    300.124
2022-08-05T01:48:35,    300.000
2022-08-05T01:53:35,    300.124
2022-08-05T01:58:35,    300.001
2022-08-05T02:03:36,    300.126
2022-08-05T02:08:36,    300.000
2022-08-05T02:13:36,    300.125
2022-08-05T02:18:36,    300.001
2022-08-05T02:23:36,    300.155
2022-08-05T02:28:36,    300.100
2022-08-05T02:33:36,    300.000
2022-08-05T02:38:36,    300.127
2022-08-05T02:43:36,    300.000
2022-08-05T02:48:36,    300.001
2022-08-05T02:53:36,    300.000
2022-08-05T02:58:36,    300.001
2022-08-05T03:03:36,    300.000
2022-08-05T03:08:36,    300.000
2022-08-05T03:13:36,    300.001
2022-08-05T03:18:36,    300.001
2022-08-05T03:23:36,    300.000
2022-08-05T03:28:36,    300.001
2022-08-05T03:33:36,    300.123
2022-08-05T03:38:36,    300.000
2022-08-05T03:43:36,    300.126
2022-08-05T03:48:36,    300.000
2022-08-05T03:53:36,    300.124
2022-08-05T03:58:36,    300.001
2022-08-05T04:03:37,    300.142
2022-08-05T04:08:37,    300.001
2022-08-05T04:13:37,    300.113
2022-08-05T04:18:37,    300.000
2022-08-05T04:23:37,    300.155
2022-08-05T04:28:37,    300.000
2022-08-05T04:33:37,    300.225
2022-08-05T04:38:37,    300.372
2022-08-05T04:43:38,    300.126
2022-08-05T04:48:38,    300.000
2022-08-05T04:53:38,    300.123
2022-08-05T04:58:38,    300.155
2022-08-05T05:03:38,    300.004
2022-08-05T05:08:38,    300.096
2022-08-05T05:13:38,    300.001
2022-08-05T05:18:38,    300.126
2022-08-05T05:23:38,    300.000
2022-08-05T05:28:38,    300.123
2022-08-05T05:33:38,    300.001
2022-08-05T05:38:38,    300.000
2022-08-05T05:43:38,    300.001
2022-08-05T05:48:38,    300.001
2022-08-05T05:53:38,    300.000
2022-08-05T05:58:38,    300.125
2022-08-05T06:03:38,    300.000
2022-08-05T06:08:38,    300.125
2022-08-05T06:13:38,    300.000
2022-08-05T06:18:38,    300.000
2022-08-05T06:23:38,    300.001
2022-08-05T06:28:38,    300.000
2022-08-05T06:33:38,    300.001
2022-08-05T06:38:38,    300.016
2022-08-05T06:43:38,    299.985
2022-08-05T06:48:38,    300.001
2022-08-05T06:53:38,    300.000
2022-08-05T06:58:38,    300.001
2022-08-05T07:03:39,    300.125
2022-08-05T07:08:39,    300.000
2022-08-05T07:13:39,    300.126
2022-08-05T07:18:39,    300.000
2022-08-05T07:23:39,    300.157
2022-08-05T07:28:39,    299.998
2022-08-05T07:33:39,    300.100
2022-08-05T07:38:39,    300.001
2022-08-05T07:43:39,    300.125
2022-08-05T07:48:39,    300.001
2022-08-05T07:53:39,    300.124
2022-08-05T07:58:39,    300.124
2022-08-05T08:03:39,    300.000
2022-08-05T08:08:39,    300.001
2022-08-05T08:13:39,    300.000
2022-08-05T08:18:39,    300.002
2022-08-05T08:23:39,    299.999
2022-08-05T08:28:39,    300.000
2022-08-05T08:33:39,    300.001
2022-08-05T08:38:39,    300.001
2022-08-05T08:43:39,    300.000
2022-08-05T08:48:39,    300.000
2022-08-05T08:53:39,    300.001
2022-08-05T08:58:39,    300.000
2022-08-05T09:03:39,    300.001
2022-08-05T09:08:39,    300.000
2022-08-05T09:13:39,    300.001
2022-08-05T09:18:39,    300.002
2022-08-05T09:23:39,    300.123
2022-08-05T09:28:39,    300.001
2022-08-05T09:33:40,    300.125
2022-08-05T09:38:40,    300.000
2022-08-05T09:43:40,    300.127
2022-08-05T09:48:40,    300.000
2022-08-05T09:53:40,    300.156
2022-08-05T09:58:40,    300.000
2022-08-05T10:03:40,    300.101
2022-08-05T10:08:40,    300.000
2022-08-05T10:13:40,    300.122
2022-08-05T10:18:40,    300.001
2022-08-05T10:23:40,    300.123
2022-08-05T10:28:40,    300.000
2022-08-05T10:33:40,    300.125
2022-08-05T10:38:40,    300.125
2022-08-05T10:43:40,    300.000
2022-08-05T10:48:41,    300.142
2022-08-05T10:53:41,    300.001
2022-08-05T10:58:41,    300.000
2022-08-05T11:03:41,    300.114
2022-08-05T11:08:41,    300.251
2022-08-05T11:13:41,    300.375
2022-08-05T11:18:41,    300.124
2022-08-05T11:23:41,    300.001
2022-08-05T11:28:41,    300.000
2022-08-05T11:33:41,    300.001
2022-08-05T11:38:41,    300.000
2022-08-05T11:43:41,    300.001
2022-08-05T11:48:41,    300.000
2022-08-05T11:53:41,    300.000
2022-08-05T11:58:41,    300.001
2022-08-05T12:03:41,    299.998
2022-08-05T12:08:41,    300.003
2022-08-05T12:13:41,    300.014
2022-08-05T12:18:41,    299.987
2022-08-05T12:23:41,    300.001
2022-08-05T12:28:41,    300.000
2022-08-05T12:33:41,    300.001
2022-08-05T12:38:41,    300.000
2022-08-05T12:43:41,    300.001
2022-08-05T12:48:41,    300.000
2022-08-05T12:53:41,    300.001
2022-08-05T12:58:41,    300.000
2022-08-05T13:03:41,    300.001
2022-08-05T13:08:41,    300.000
2022-08-05T13:13:41,    300.001
2022-08-05T13:18:41,    300.000
2022-08-05T13:23:41,    300.001
2022-08-05T13:28:42,    300.125
2022-08-05T13:33:42,    300.001
2022-08-05T13:38:42,    300.123
2022-08-05T13:43:42,    300.000
2022-08-05T13:48:42,    300.155
2022-08-05T13:53:42,    300.001
2022-08-05T13:58:42,    300.100
2022-08-05T14:03:42,    299.999
2022-08-05T14:08:42,    300.127
2022-08-05T14:13:42,    300.000
2022-08-05T14:18:42,    300.124
2022-08-05T14:23:42,    300.001
2022-08-05T14:28:42,    300.125
2022-08-05T14:33:42,    300.000
2022-08-05T14:38:42,    300.124
2022-08-05T14:43:42,    300.001
2022-08-05T14:48:43,    300.125
2022-08-05T14:53:43,    300.000
2022-08-05T14:58:43,    300.126
2022-08-05T15:03:43,    300.000
2022-08-05T15:08:43,    300.165
2022-08-05T15:13:43,    300.032
2022-08-05T15:18:43,    299.970
2022-08-05T15:23:43,    300.090
2022-08-05T15:28:43,    300.000
2022-08-05T15:33:43,    300.140
2022-08-05T15:38:43,    300.000
2022-08-05T15:43:43,    300.125
2022-08-05T15:48:43,    300.000
2022-08-05T15:53:43,    300.001
2022-08-05T15:58:43,    300.024
2022-08-05T16:03:43,    300.086
2022-08-05T16:08:43,    300.001
2022-08-05T16:13:43,    300.024
2022-08-05T16:18:43,    299.977
2022-08-05T16:23:43,    300.000
2022-08-05T16:28:43,    300.001
2022-08-05T16:33:43,    300.002
2022-08-05T16:38:43,    299.999
2022-08-05T16:43:43,    300.000
2022-08-05T16:48:44,    300.124
2022-08-05T16:53:44,    300.001
2022-08-05T16:58:44,    300.126
2022-08-05T17:03:44,    300.000
2022-08-05T17:08:44,    300.126
2022-08-05T17:13:44,    300.000
2022-08-05T17:18:44,    300.156
2022-08-05T17:23:44,    300.001
2022-08-05T17:28:44,    300.111
2022-08-05T17:33:44,    299.998
2022-08-05T17:38:44,    300.116
2022-08-05T17:43:44,    300.001
2022-08-05T17:48:45,    300.383
2022-08-05T17:53:45,    300.419
2022-08-05T17:58:45,    300.450
2022-08-05T18:03:46,    300.372
2022-08-05T18:08:46,    300.001
2022-08-05T18:13:46,    300.000
2022-08-05T18:18:46,    300.001
2022-08-05T18:23:46,    300.156
2022-08-05T18:28:46,    299.999
2022-08-05T18:33:46,    300.101
2022-08-05T18:38:46,    300.001
2022-08-05T18:43:46,    300.125
2022-08-05T18:48:46,    300.000
2022-08-05T18:53:46,    300.124
2022-08-05T18:58:46,    300.000
2022-08-05T19:03:46,    300.000
2022-08-05T19:08:46,    300.001
2022-08-05T19:13:46,    300.125
2022-08-05T19:18:46,    300.000
2022-08-05T19:23:47,    300.273
2022-08-05T19:28:47,    299.977
2022-08-05T19:33:47,    300.001
2022-08-05T19:38:47,    300.000
2022-08-05T19:43:47,    300.125
2022-08-05T19:48:47,    300.001
2022-08-05T19:53:47,    300.001
2022-08-05T19:58:47,    300.155
2022-08-05T20:03:47,    300.002
2022-08-05T20:08:47,    300.106
2022-08-05T20:13:47,    299.993
2022-08-05T20:18:47,    300.126
2022-08-05T20:23:47,    300.003
2022-08-05T20:28:47,    299.998
2022-08-05T20:33:47,    300.001
2022-08-05T20:38:47,    300.124
2022-08-05T20:43:47,    300.000
2022-08-05T20:48:47,    300.124
2022-08-05T20:53:48,    300.124
2022-08-05T20:58:48,    300.000
2022-08-05T21:03:48,    300.126
2022-08-05T21:08:48,    300.001
2022-08-05T21:13:48,    300.125
2022-08-05T21:18:48,    300.000
2022-08-05T21:23:48,    300.156
2022-08-05T21:28:48,    300.002
2022-08-05T21:33:48,    300.098
2022-08-05T21:38:48,    300.000
2022-08-05T21:43:48,    300.126
2022-08-05T21:48:48,    300.001
2022-08-05T21:53:48,    300.123
2022-08-05T21:58:48,    300.000
2022-08-05T22:03:48,    300.125
2022-08-05T22:08:48,    300.000
2022-08-05T22:13:49,    300.125
2022-08-05T22:18:49,    300.000
2022-08-05T22:23:49,    300.143
2022-08-05T22:28:49,    300.000
2022-08-05T22:33:49,    300.000
2022-08-05T22:38:49,    300.001
2022-08-05T22:43:49,    300.000
2022-08-05T22:48:49,    300.001
2022-08-05T22:53:49,    300.000
2022-08-05T22:58:49,    300.001
2022-08-05T23:03:49,    300.001
2022-08-05T23:08:49,    300.000
2022-08-05T23:13:49,    300.001
2022-08-05T23:18:49,    300.000
2022-08-05T23:23:49,    300.001
2022-08-05T23:28:49,    300.113
2022-08-05T23:33:49,    300.154
2022-08-05T23:38:49,    299.999
2022-08-05T23:43:49,    300.100
2022-08-05T23:48:49,    300.001
2022-08-05T23:53:49,    300.125
2022-08-05T23:58:49,    300.000