2022-08-08T00:04:20,      0.000
2022-08-08T00:09:20,    300.001
2022-08-08T00:14:20,    300.000
2022-08-08T00:19:20,    300.001
2022-08-08T00:24:20,    300.000
2022-08-08T00:29:20,    300.001
2022-08-08T00:34:20,    300.000
2022-08-08T00:39:20,    300.001
2022-08-08T00:44:20,    300.001
2022-08-08T00:49:20,    300.000
2022-08-08T00:54:20,    300.000
2022-08-08T00:59:20,    300.001
2022-08-08T01:04:20,    300.001
2022-08-08T01:09:20,    300.000
2022-08-08T01:14:20,    300.001
2022-08-08T01:19:20,    300.000
2022-08-08T01:24:20,    300.001
2022-08-08T01:29:20,    300.000
2022-08-08T01:34:20,    300.001
2022-08-08T01:39:20,    300.000
2022-08-08T01:44:20,    300.001
2022-08-08T01:49:20,    300.000
2022-08-08T01:54:20,    300.001
2022-08-08T01:59:20,    300.000
2022-08-08T02:04:20,    300.001
2022-08-08T02:09:20,    300.000
2022-08-08T02:14:20,    300.001
2022-08-08T02:19:20,    300.000
2022-08-08T02:24:20,    300.001
2022-08-08T02:29:20,    300.000
2022-08-08T02:34:20,    300.001
2022-08-08T02:39:20,    300.000
2022-08-08T02:44:20,    300.001
2022-08-08T02:49:20,    300.000
2022-08-08T02:54:20,    300.001
2022-08-08T02:59:20,    300.022
2022-08-08T03:04:20,    299.979
2022-08-08T03:09:20,    300.000
2022-08-08T03:14:20,    300.001
2022-08-08T03:19:20,    300.000
2022-08-08T03:24:20,    300.001
2022-08-08T03:29:20,    300.000
2022-08-08T03:34:20,    300.001
2022-08-08T03:39:20,    300.001
2022-08-08T03:44:20,    300.000
2022-08-08T03:49:20,    300.001
2022-08-08T03:54:20,    300.000
2022-08-08T03:59:20,    300.001
2022-08-08T04:04:20,    300.000
2022-08-08T04:09:20,    300.001
2022-08-08T04:14:20,    300.000
2022-08-08T04:19:20,    300.001
2022-08-08T04:24:20,    300.000
2022-08-08T04:29:20,    300.001
2022-08-08T04:34:20,    300.000
2022-08-08T04:39:20,    300.001
2022-08-08T04:44:20,    300.000
2022-08-08T04:49:20,    300.001
2022-08-08T04:54:20,    300.000
2022-08-08T04:59:20,    300.001
2022-08-08T05:04:20,    300.000
2022-08-08T05:09:20,    300.010
2022-08-08T05:14:20,    300.127
2022-08-08T05:19:20,    300.000
2022-08-08T05:24:20,    300.157
2022-08-08T05:29:20,    299.982
2022-08-08T05:34:20,    300.125
2022-08-08T05:39:20,    299.995
2022-08-08T05:44:20,    300.000
2022-08-08T05:49:20,    300.001
2022-08-08T05:54:20,    300.000
2022-08-08T05:59:20,    300.024
2022-08-08T06:04:20,    299.977
2022-08-08T06:09:20,    299.996
2022-08-08T06:14:20,    300.001
2022-08-08T06:19:21,    300.113
2022-08-08T06:24:21,    300.014
2022-08-08T06:29:21,    300.000
2022-08-08T06:34:21,    299.988
2022-08-08T06:39:21,    300.006
2022-08-08T06:44:21,    300.000
2022-08-08T06:49:21,    300.001
2022-08-08T06:54:21,    300.000
2022-08-08T06:59:21,    300.001
2022-08-08T07:04:21,    300.007
2022-08-08T07:09:21,    300.000
2022-08-08T07:14:21,    300.124
2022-08-08T07:19:21,    300.000
2022-08-08T07:24:21,    299.996
2022-08-08T07:29:21,    300.005
2022-08-08T07:34:21,    300.125
2022-08-08T07:39:21,    300.000
2022-08-08T07:44:21,    300.124
2022-08-08T07:49:21,    300.001
2022-08-08T07:54:21,    300.142
2022-08-08T07:59:21,    300.001
2022-08-08T08:04:21,    300.113
2022-08-08T08:09:21,    300.000
2022-08-08T08:14:21,    300.154
2022-08-08T08:19:21,    300.099
2022-08-08T08:24:22,    300.125
2022-08-08T08:29:22,    300.002
2022-08-08T08:34:22,    300.124
2022-08-08T08:39:22,    300.000
2022-08-08T08:44:22,    300.249
2022-08-08T08:49:22,    300.000
2022-08-08T08:54:22,    300.248
2022-08-08T08:59:22,    300.001
2022-08-08T09:04:22,    300.157
2022-08-08T09:09:22,    299.998
2022-08-08T09:14:22,    300.101
2022-08-08T09:19:22,    299.999
2022-08-08T09:24:23,    300.127
2022-08-08T09:29:23,    300.000
2022-08-08T09:34:23,    300.124
2022-08-08T09:39:23,    300.000
2022-08-08T09:44:23,    300.125
2022-08-08T09:49:23,    300.124
2022-08-08T09:54:23,    300.000
2022-08-08T09:59:23,    300.126
2022-08-08T10:04:23,    300.000
2022-08-08T10:09:23,    300.125
2022-08-08T10:14:23,    300.001
2022-08-08T10:19:23,    300.001
2022-08-08T10:24:23,    300.000
2022-08-08T10:29:23,    300.166
2022-08-08T10:34:23,    299.999
2022-08-08T10:39:23,    300.092
2022-08-08T10:44:23,    300.000
2022-08-08T10:49:24,    300.139
2022-08-08T10:54:24,    300.001
2022-08-08T10:59:24,    300.124
2022-08-08T11:04:24,    299.999
2022-08-08T11:09:24,    300.112
2022-08-08T11:14:24,    300.000
2022-08-08T11:19:24,    300.124
2022-08-08T11:24:24,    300.001
2022-08-08T11:29:24,    300.125
2022-08-08T11:34:24,    300.001
2022-08-08T11:39:24,    300.126
2022-08-08T11:44:24,    300.000
2022-08-08T11:49:24,    300.001
2022-08-08T11:54:24,    300.000
2022-08-08T11:59:24,    300.000
2022-08-08T12:04:24,    300.001
2022-08-08T12:09:24,    300.157
2022-08-08T12:14:25,    300.223
2022-08-08T12:19:25,    300.124
2022-08-08T12:24:25,    300.000
2022-08-08T12:29:25,    300.125
2022-08-08T12:34:25,    300.000
2022-08-08T12:39:25,    300.125
2022-08-08T12:44:25,    300.000
2022-08-08T12:49:25,    300.166
2022-08-08T12:54:25,    299.977
2022-08-08T12:59:25,    300.113
2022-08-08T13:04:25,    300.019
2022-08-08T13:09:25,    300.133
2022-08-08T13:14:25,    299.962
2022-08-08T13:19:25,    300.009
2022-08-08T13:24:25,    299.992
2022-08-08T13:29:25,    300.000
2022-08-08T13:34:25,    300.001
2022-08-08T13:39:25,    300.000
2022-08-08T13:44:25,    300.001
2022-08-08T13:49:25,    300.000
2022-08-08T13:54:25,    300.001
2022-08-08T13:59:25,    300.000
2022-08-08T14:04:25,    300.001
2022-08-08T14:09:25,    300.000
2022-08-08T14:14:25,    300.001
2022-08-08T14:19:25,    300.000
2022-08-08T14:24:25,    300.001
2022-08-08T14:29:25,    300.000
2022-08-08T14:34:25,    300.001
2022-08-08T14:39:25,    300.000
2022-08-08T14:44:25,    300.001
2022-08-08T14:49:25,    300.000
2022-08-08T14:54:25,    300.001
2022-08-08T14:59:25,    300.000
2022-08-08T15:04:25,    300.001
2022-08-08T15:09:25,    300.000
2022-08-08T15:14:25,    300.001
2022-08-08T15:19:25,    300.001
2022-08-08T15:24:25,    300.000
2022-08-08T15:29:25,    300.001
2022-08-08T15:34:25,    300.024
2022-08-08T15:39:25,    299.977
2022-08-08T15:44:25,    300.000
2022-08-08T15:49:25,    300.001
2022-08-08T15:54:25,    300.000
2022-08-08T15:59:25,    300.001
2022-08-08T16:04:25,    300.001
2022-08-08T16:09:25,    300.001
2022-08-08T16:14:25,    300.001
2022-08-08T16:19:25,    300.000
2022-08-08T16:24:25,    300.001
2022-08-08T16:29:25,    300.000
2022-08-08T16:34:25,    300.001
2022-08-08T16:39:25,    300.000
2022-08-08T16:44:25,    300.001
2022-08-08T16:49:25,    300.000
2022-08-08T16:54:25,    300.001
2022-08-08T16:59:25,    300.000
2022-08-08T17:04:25,    300.001
2022-08-08T17:09:25,    300.000
2022-08-08T17:14:25,    300.001
2022-08-08T17:19:25,    300.000
2022-08-08T17:24:25,    300.001
2022-08-08T17:29:25,    300.000
2022-08-08T17:34:25,    300.001
2022-08-08T17:39:25,    300.000
2022-08-08T17:44:25,    300.001
2022-08-08T17:49:25,    300.000
2022-08-08T17:54:25,    300.001
2022-08-08T17:59:25,    300.000
2022-08-08T18:04:25,    300.001
2022-08-08T18:09:25,    300.000
2022-08-08T18:14:25,    300.001
2022-08-08T18:19:25,    300.000
2022-08-08T18:24:25,    300.001
2022-08-08T18:29:25,    300.007
2022-08-08T18:34:25,    299.994
2022-08-08T18:39:25,    300.000
2022-08-08T18:44:25,    300.001
2022-08-08T18:49:25,    300.001
2022-08-08T18:54:25,    300.000
2022-08-08T18:59:25,    300.001
2022-08-08T19:04:25,    300.000
2022-08-08T19:09:25,    300.001
2022-08-08T19:14:25,    300.000
2022-08-08T19:19:25,    300.001
2022-08-08T19:24:25,    300.000
2022-08-08T19:29:25,    300.001
2022-08-08T19:34:25,    300.000
2022-08-08T19:39:25,    300.001
2022-08-08T19:44:25,    300.000
2022-08-08T19:49:25,    300.001
2022-08-08T19:54:25,    300.000
2022-08-08T19:59:25,    300.001
2022-08-08T20:04:25,    300.000
2022-08-08T20:09:25,    300.001
2022-08-08T20:14:25,    300.000
2022-08-08T20:19:25,    300.001
2022-08-08T20:24:25,    300.000
2022-08-08T20:29:25,    300.001
2022-08-08T20:34:25,    300.000
2022-08-08T20:39:25,    300.001
2022-08-08T20:44:25,    300.023
2022-08-08T20:49:25,    299.978
2022-08-08T20:54:25,    300.000
2022-08-08T20:59:25,    300.001
2022-08-08T21:04:25,    300.000
2022-08-08T21:09:25,    300.001
2022-08-08T21:14:25,    300.000
2022-08-08T21:19:25,    300.001
2022-08-08T21:24:25,    300.001
2022-08-08T21:29:25,    300.000
2022-08-08T21:34:25,    300.001
2022-08-08T21:39:25,    300.000
2022-08-08T21:44:25,    300.001
2022-08-08T21:49:25,    300.000
2022-08-08T21:54:25,    300.001
2022-08-08T21:59:25,    300.000
2022-08-08T22:04:25,    300.001
2022-08-08T22:09:25,    300.000
2022-08-08T22:14:25,    300.001
2022-08-08T22:19:25,    300.000
2022-08-08T22:24:25,    300.001
2022-08-08T22:29:25,    300.000
2022-08-08T22:34:25,    300.001
2022-08-08T22:39:25,    300.000
2022-08-08T22:44:25,    300.001
2022-08-08T22:49:25,    300.000
2022-08-08T22:54:25,    300.001
2022-08-08T22:59:25,    300.000
2022-08-08T23:04:25,    300.001
2022-08-08T23:09:25,    300.000
2022-08-08T23:14:25,    300.001
2022-08-08T23:19:25,    300.000
2022-08-08T23:24:25,    300.001
2022-08-08T23:29:25,    300.000
2022-08-08T23:34:25,    300.001
2022-08-08T23:39:25,    300.005
2022-08-08T23:44:25,    299.996
2022-08-08T23:49:25,    300.002
2022-08-08T23:54:25,    300.001
2022-08-08T23:59:25,    300.000