2022-08-13T00:00:30,      0.000
2022-08-13T00:05:30,    300.001
2022-08-13T00:10:30,    300.152
2022-08-13T00:15:30,    300.030
2022-08-13T00:20:30,    300.070
2022-08-13T00:25:30,    300.001
2022-08-13T00:30:30,    300.126
2022-08-13T00:35:30,    300.000
2022-08-13T00:40:30,    300.125
2022-08-13T00:45:30,    300.000
2022-08-13T00:50:30,    300.125
2022-08-13T00:55:30,    300.001
2022-08-13T01:00:31,    300.124
2022-08-13T01:05:31,    300.001
2022-08-13T01:10:31,    300.124
2022-08-13T01:15:31,    300.124
2022-08-13T01:20:31,    300.158
2022-08-13T01:25:31,    299.999
2022-08-13T01:30:31,    300.221
2022-08-13T01:35:31,    300.124
2022-08-13T01:40:31,    300.124
2022-08-13T01:45:32,    300.125
2022-08-13T01:50:32,    300.406
2022-08-13T01:55:32,    300.223
2022-08-13T02:00:32,    300.125
2022-08-13T02:05:32,    300.124
2022-08-13T02:10:33,    300.123
2022-08-13T02:15:33,    300.001
2022-08-13T02:20:33,    300.125
2022-08-13T02:25:33,    300.126
2022-08-13T02:30:33,    300.157
2022-08-13T02:35:33,    300.097
2022-08-13T02:40:33,    300.001
2022-08-13T02:45:33,    300.001
2022-08-13T02:50:33,    299.999
2022-08-13T02:55:33,    300.127
2022-08-13T03:00:33,    300.001
2022-08-13T03:05:33,    300.123
2022-08-13T03:10:33,    300.125
2022-08-13T03:15:34,    300.124
2022-08-13T03:20:34,    300.000
2022-08-13T03:25:34,    300.143
2022-08-13T03:30:34,    300.113
2022-08-13T03:35:34,    300.193
2022-08-13T03:40:34,    299.969
2022-08-13T03:45:34,    300.001
2022-08-13T03:50:34,    300.002
2022-08-13T03:55:34,    300.090
2022-08-13T04:00:34,    299.999
2022-08-13T04:05:34,    300.265
2022-08-13T04:10:34,    300.111
2022-08-13T04:15:35,    300.124
2022-08-13T04:20:35,    300.126
2022-08-13T04:25:35,    300.000
2022-08-13T04:30:35,    300.001
2022-08-13T04:35:35,    300.000
2022-08-13T04:40:35,    300.001
2022-08-13T04:45:35,    300.001
2022-08-13T04:50:35,    299.999
2022-08-13T04:55:35,    300.002
2022-08-13T05:00:35,    300.123
2022-08-13T05:05:35,    300.000
2022-08-13T05:10:35,    300.155
2022-08-13T05:15:35,    300.000
2022-08-13T05:20:35,    300.100
2022-08-13T05:25:35,    300.001
2022-08-13T05:30:35,    300.126
2022-08-13T05:35:35,    300.123
2022-08-13T05:40:35,    300.020
2022-08-13T05:45:36,    300.106
2022-08-13T05:50:36,    300.000
2022-08-13T05:55:36,    300.124
2022-08-13T06:00:36,    300.001
2022-08-13T06:05:36,    300.125
2022-08-13T06:10:36,    300.001
2022-08-13T06:15:36,    300.125
2022-08-13T06:20:36,    300.001
2022-08-13T06:25:36,    300.157
2022-08-13T06:30:36,    299.998
2022-08-13T06:35:36,    300.100
2022-08-13T06:40:36,    300.002
2022-08-13T06:45:36,    300.130
2022-08-13T06:50:36,    299.996
2022-08-13T06:55:36,    300.123
2022-08-13T07:00:36,    300.003
2022-08-13T07:05:37,    300.123
2022-08-13T07:10:37,    300.002
2022-08-13T07:15:37,    300.122
2022-08-13T07:20:37,    300.001
2022-08-13T07:25:37,    300.126
2022-08-13T07:30:37,    300.000
2022-08-13T07:35:37,    300.125
2022-08-13T07:40:37,    300.001
2022-08-13T07:45:37,    300.155
2022-08-13T07:50:37,    300.001
2022-08-13T07:55:37,    300.002
2022-08-13T08:00:37,    299.999
2022-08-13T08:05:37,    300.000
2022-08-13T08:10:37,    300.001
2022-08-13T08:15:37,    300.099
2022-08-13T08:20:37,    300.001
2022-08-13T08:25:37,    300.001
2022-08-13T08:30:37,    299.999
2022-08-13T08:35:37,    300.002
2022-08-13T08:40:37,    300.000
2022-08-13T08:45:37,    300.125
2022-08-13T08:50:37,    300.001
2022-08-13T08:55:37,    300.123
2022-08-13T09:00:37,    300.001
2022-08-13T09:05:38,    300.125
2022-08-13T09:10:38,    300.001
2022-08-13T09:15:38,    300.124
2022-08-13T09:20:38,    300.000
2022-08-13T09:25:38,    300.255
2022-08-13T09:30:38,    300.001
2022-08-13T09:35:38,    300.153
2022-08-13T09:40:38,    300.225
2022-08-13T09:45:39,    300.249
2022-08-13T09:50:39,    300.001
2022-08-13T09:55:39,    300.124
2022-08-13T10:00:39,    300.000
2022-08-13T10:05:39,    300.126
2022-08-13T10:10:39,    300.001
2022-08-13T10:15:39,    300.122
2022-08-13T10:20:39,    300.001
2022-08-13T10:25:39,    300.155
2022-08-13T10:30:39,    300.002
2022-08-13T10:35:39,    300.098
2022-08-13T10:40:39,    300.001
2022-08-13T10:45:39,    300.126
2022-08-13T10:50:39,    300.123
2022-08-13T10:55:39,    300.001
2022-08-13T11:00:39,    300.000
2022-08-13T11:05:39,    300.000
2022-08-13T11:10:39,    300.001
2022-08-13T11:15:39,    300.000
2022-08-13T11:20:39,    300.001
2022-08-13T11:25:39,    300.000
2022-08-13T11:30:39,    300.001
2022-08-13T11:35:40,    300.125
2022-08-13T11:40:40,    300.000
2022-08-13T11:45:40,    300.125
2022-08-13T11:50:40,    300.000
2022-08-13T11:55:40,    300.125
2022-08-13T12:00:40,    300.000
2022-08-13T12:05:40,    300.280
2022-08-13T12:10:40,    300.001
2022-08-13T12:15:40,    300.099
2022-08-13T12:20:40,    300.002
2022-08-13T12:25:40,    300.124
2022-08-13T12:30:40,    300.001
2022-08-13T12:35:40,    300.147
2022-08-13T12:40:40,    299.978
2022-08-13T12:45:41,    300.125
2022-08-13T12:50:41,    300.123
2022-08-13T12:55:41,    300.000
2022-08-13T13:00:41,    300.125
2022-08-13T13:05:41,    300.001
2022-08-13T13:10:41,    300.126
2022-08-13T13:15:41,    300.000
2022-08-13T13:20:41,    300.158
2022-08-13T13:25:41,    300.002
2022-08-13T13:30:41,    300.098
2022-08-13T13:35:41,    300.000
2022-08-13T13:40:41,    300.146
2022-08-13T13:45:41,    299.976
2022-08-13T13:50:41,    300.000
2022-08-13T13:55:41,    300.002
2022-08-13T14:00:41,    300.000
2022-08-13T14:05:41,    300.000
2022-08-13T14:10:41,    300.001
2022-08-13T14:15:41,    300.000
2022-08-13T14:20:41,    300.001
2022-08-13T14:25:41,    300.123
2022-08-13T14:30:41,    300.000
2022-08-13T14:35:42,    300.125
2022-08-13T14:40:42,    300.001
2022-08-13T14:45:42,    300.124
2022-08-13T14:50:42,    300.001
2022-08-13T14:55:42,    300.142
2022-08-13T15:00:42,    300.000
2022-08-13T15:05:42,    300.114
2022-08-13T15:10:42,    300.000
2022-08-13T15:15:42,    300.251
2022-08-13T15:20:42,    300.127
2022-08-13T15:25:43,    300.249
2022-08-13T15:30:43,    300.375
2022-08-13T15:35:43,    300.011
2022-08-13T15:40:43,    300.145
2022-08-13T15:45:43,    299.996
2022-08-13T15:50:43,    300.100
2022-08-13T15:55:43,    300.001
2022-08-13T16:00:43,    300.126
2022-08-13T16:05:43,    300.000
2022-08-13T16:10:43,    300.124
2022-08-13T16:15:43,    300.001
2022-08-13T16:20:44,    300.124
2022-08-13T16:25:44,    300.001
2022-08-13T16:30:44,    300.124
2022-08-13T16:35:44,    300.000
2022-08-13T16:40:44,    300.001
2022-08-13T16:45:44,    300.000
2022-08-13T16:50:44,    300.001
2022-08-13T16:55:44,    300.001
2022-08-13T17:00:44,    300.000
2022-08-13T17:05:44,    300.125
2022-08-13T17:10:44,    300.001
2022-08-13T17:15:44,    300.125
2022-08-13T17:20:44,    300.001
2022-08-13T17:25:44,    300.164
2022-08-13T17:30:44,    299.978
2022-08-13T17:35:44,    300.124
2022-08-13T17:40:44,    299.990
2022-08-13T17:45:44,    300.139
2022-08-13T17:50:44,    300.001
2022-08-13T17:55:44,    300.123
2022-08-13T18:00:44,    300.002
2022-08-13T18:05:45,    300.111
2022-08-13T18:10:45,    300.001
2022-08-13T18:15:45,    300.123
2022-08-13T18:20:45,    300.000
2022-08-13T18:25:45,    300.126
2022-08-13T18:30:45,    300.125
2022-08-13T18:35:45,    300.001
2022-08-13T18:40:45,    300.156
2022-08-13T18:45:45,    299.999
2022-08-13T18:50:45,    300.100
2022-08-13T18:55:45,    300.001
2022-08-13T19:00:45,    300.000
2022-08-13T19:05:45,    300.001
2022-08-13T19:10:45,    300.000
2022-08-13T19:15:45,    300.001
2022-08-13T19:20:45,    300.001
2022-08-13T19:25:45,    300.125
2022-08-13T19:30:45,    300.001
2022-08-13T19:35:45,    300.000
2022-08-13T19:40:45,    300.001
2022-08-13T19:45:45,    300.123
2022-08-13T19:50:45,    300.000
2022-08-13T19:55:46,    300.125
2022-08-13T20:00:46,    300.001
2022-08-13T20:05:46,    300.124
2022-08-13T20:10:46,    300.142
2022-08-13T20:15:46,    300.267
2022-08-13T20:20:46,    300.224
2022-08-13T20:25:47,    300.250
2022-08-13T20:30:47,    300.000
2022-08-13T20:35:47,    300.124
2022-08-13T20:40:47,    300.001
2022-08-13T20:45:47,    300.126
2022-08-13T20:50:47,    300.001
2022-08-13T20:55:47,    300.122
2022-08-13T21:00:47,    300.159
2022-08-13T21:05:47,    299.997
2022-08-13T21:10:47,    300.100
2022-08-13T21:15:47,    300.126
2022-08-13T21:20:47,    300.000
2022-08-13T21:25:47,    300.001
2022-08-13T21:30:47,    300.001
2022-08-13T21:35:47,    300.000
2022-08-13T21:40:47,    300.001
2022-08-13T21:45:47,    300.123
2022-08-13T21:50:48,    300.125
2022-08-13T21:55:48,    300.124
2022-08-13T22:00:48,    300.001
2022-08-13T22:05:48,    300.125
2022-08-13T22:10:48,    300.001
2022-08-13T22:15:48,    300.125
2022-08-13T22:20:48,    300.000
2022-08-13T22:25:48,    300.155
2022-08-13T22:30:48,    300.001
2022-08-13T22:35:48,    300.100
2022-08-13T22:40:48,    300.000
2022-08-13T22:45:48,    300.127
2022-08-13T22:50:48,    300.000
2022-08-13T22:55:48,    300.123
2022-08-13T23:00:48,    300.002
2022-08-13T23:05:49,    300.149
2022-08-13T23:10:49,    299.976
2022-08-13T23:15:49,    300.123
2022-08-13T23:20:49,    300.024
2022-08-13T23:25:49,    300.102
2022-08-13T23:30:49,    300.001
2022-08-13T23:35:49,    300.125
2022-08-13T23:40:49,    300.000
2022-08-13T23:45:49,    300.001
2022-08-13T23:50:49,    300.018
2022-08-13T23:55:49,    299.983