2022-08-14T00:00:49,      0.000
2022-08-14T00:05:49,    300.166
2022-08-14T00:10:49,    299.990
2022-08-14T00:15:49,    300.099
2022-08-14T00:20:49,    300.003
2022-08-14T00:25:49,    300.123
2022-08-14T00:30:49,    300.001
2022-08-14T00:35:49,    300.122
2022-08-14T00:40:49,    300.001
2022-08-14T00:45:50,    300.125
2022-08-14T00:50:50,    300.266
2022-08-14T00:55:50,    300.269
2022-08-14T01:00:50,    300.111
2022-08-14T01:05:50,    300.110
2022-08-14T01:10:50,    300.001
2022-08-14T01:15:50,    300.011
2022-08-14T01:20:50,    299.990
2022-08-14T01:25:51,    300.125
2022-08-14T01:30:51,    300.006
2022-08-14T01:35:51,    300.119
2022-08-14T01:40:51,    300.000
2022-08-14T01:45:51,    300.125
2022-08-14T01:50:51,    300.000
2022-08-14T01:55:51,    300.248
2022-08-14T02:00:51,    300.001
2022-08-14T02:05:51,    300.163
2022-08-14T02:10:51,    299.995
2022-08-14T02:15:51,    300.002
2022-08-14T02:20:51,    299.998
2022-08-14T02:25:51,    300.002
2022-08-14T02:30:51,    300.099
2022-08-14T02:35:51,    300.000
2022-08-14T02:40:51,    300.122
2022-08-14T02:45:51,    300.000
2022-08-14T02:50:52,    300.124
2022-08-14T02:55:52,    300.125
2022-08-14T03:00:52,    300.000
2022-08-14T03:05:52,    300.124
2022-08-14T03:10:52,    300.001
2022-08-14T03:15:52,    300.125
2022-08-14T03:20:52,    300.001
2022-08-14T03:25:52,    300.125
2022-08-14T03:30:52,    300.000
2022-08-14T03:35:52,    300.157
2022-08-14T03:40:52,    300.099
2022-08-14T03:45:52,    300.125
2022-08-14T03:50:52,    300.001
2022-08-14T03:55:53,    300.123
2022-08-14T04:00:53,    300.000
2022-08-14T04:05:53,    300.125
2022-08-14T04:10:53,    300.002
2022-08-14T04:15:53,    300.001
2022-08-14T04:20:53,    300.000
2022-08-14T04:25:53,    300.123
2022-08-14T04:30:53,    300.000
2022-08-14T04:35:53,    300.001
2022-08-14T04:40:53,    300.000
2022-08-14T04:45:53,    300.001
2022-08-14T04:50:53,    300.000
2022-08-14T04:55:53,    300.001
2022-08-14T05:00:53,    300.125
2022-08-14T05:05:53,    300.001
2022-08-14T05:10:53,    300.125
2022-08-14T05:15:53,    300.001
2022-08-14T05:20:53,    300.157
2022-08-14T05:25:53,    299.998
2022-08-14T05:30:53,    300.226
2022-08-14T05:35:54,    300.122
2022-08-14T05:40:54,    300.125
2022-08-14T05:45:54,    300.125
2022-08-14T05:50:54,    300.142
2022-08-14T05:55:54,    300.113
2022-08-14T06:00:54,    300.001
2022-08-14T06:05:54,    300.000
2022-08-14T06:10:54,    300.001
2022-08-14T06:15:54,    300.161
2022-08-14T06:20:54,    300.030
2022-08-14T06:25:54,    300.062
2022-08-14T06:30:54,    300.001
2022-08-14T06:35:54,    300.000
2022-08-14T06:40:54,    300.001
2022-08-14T06:45:54,    299.999
2022-08-14T06:50:54,    300.002
2022-08-14T06:55:54,    300.001
2022-08-14T07:00:54,    300.139
2022-08-14T07:05:54,    300.001
2022-08-14T07:10:54,    300.000
2022-08-14T07:15:54,    300.001
2022-08-14T07:20:54,    300.000
2022-08-14T07:25:54,    300.001
2022-08-14T07:30:54,    300.024
2022-08-14T07:35:54,    299.977
2022-08-14T07:40:54,    300.000
2022-08-14T07:45:54,    300.001
2022-08-14T07:50:54,    300.000
2022-08-14T07:55:54,    300.001
2022-08-14T08:00:54,    300.000
2022-08-14T08:05:54,    300.001
2022-08-14T08:10:54,    300.001
2022-08-14T08:15:54,    300.000
2022-08-14T08:20:54,    300.000
2022-08-14T08:25:54,    300.001
2022-08-14T08:30:54,    300.000
2022-08-14T08:35:54,    300.001
2022-08-14T08:40:55,    300.124
2022-08-14T08:45:55,    300.001
2022-08-14T08:50:55,    300.111
2022-08-14T08:55:55,    300.001
2022-08-14T09:00:55,    300.124
2022-08-14T09:05:55,    300.001
2022-08-14T09:10:55,    300.125
2022-08-14T09:15:55,    300.001
2022-08-14T09:20:55,    300.123
2022-08-14T09:25:55,    300.156
2022-08-14T09:30:55,    300.099
2022-08-14T09:35:55,    300.000
2022-08-14T09:40:55,    300.127
2022-08-14T09:45:56,    300.247
2022-08-14T09:50:56,    300.124
2022-08-14T09:55:56,    300.125
2022-08-14T10:00:56,    300.125
2022-08-14T10:05:56,    300.001
2022-08-14T10:10:56,    300.156
2022-08-14T10:15:56,    300.001
2022-08-14T10:20:56,    300.098
2022-08-14T10:25:56,    300.001
2022-08-14T10:30:56,    300.001
2022-08-14T10:35:56,    299.998
2022-08-14T10:40:56,    300.004
2022-08-14T10:45:56,    300.125
2022-08-14T10:50:57,    300.123
2022-08-14T10:55:57,    300.002
2022-08-14T11:00:57,    299.999
2022-08-14T11:05:57,    300.002
2022-08-14T11:10:57,    300.000
2022-08-14T11:15:57,    300.001
2022-08-14T11:20:57,    300.124
2022-08-14T11:25:57,    300.002
2022-08-14T11:30:57,    300.122
2022-08-14T11:35:57,    300.001
2022-08-14T11:40:57,    300.126
2022-08-14T11:45:57,    300.000
2022-08-14T11:50:57,    300.126
2022-08-14T11:55:57,    300.000
2022-08-14T12:00:57,    300.156
2022-08-14T12:05:57,    300.101
2022-08-14T12:10:57,    300.125
2022-08-14T12:15:57,    300.000
2022-08-14T12:20:58,    300.123
2022-08-14T12:25:58,    300.000
2022-08-14T12:30:58,    300.126
2022-08-14T12:35:58,    300.000
2022-08-14T12:40:58,    300.124
2022-08-14T12:45:58,    300.001
2022-08-14T12:50:58,    300.142
2022-08-14T12:55:58,    300.001
2022-08-14T13:00:58,    300.113
2022-08-14T13:05:58,    300.000
2022-08-14T13:10:58,    300.001
2022-08-14T13:15:58,    300.000
2022-08-14T13:20:58,    300.001
2022-08-14T13:25:58,    300.000
2022-08-14T13:30:58,    300.154
2022-08-14T13:35:58,    300.000
2022-08-14T13:40:58,    300.100
2022-08-14T13:45:58,    300.000
2022-08-14T13:50:58,    300.126
2022-08-14T13:55:58,    300.001
2022-08-14T14:00:59,    300.249
2022-08-14T14:05:59,    300.001
2022-08-14T14:10:59,    300.124
2022-08-14T14:15:59,    300.125
2022-08-14T14:20:59,    300.277
2022-08-14T14:25:59,    300.004
2022-08-14T14:30:59,    300.097
2022-08-14T14:35:59,    300.000
2022-08-14T14:40:59,    300.127
2022-08-14T14:45:59,    300.000
2022-08-14T14:51:00,    300.123
2022-08-14T14:56:00,    300.001
2022-08-14T15:01:00,    300.124
2022-08-14T15:06:00,    300.001
2022-08-14T15:11:00,    300.147
2022-08-14T15:16:00,    300.227
2022-08-14T15:21:00,    300.000
2022-08-14T15:26:00,    300.001
2022-08-14T15:31:00,    300.156
2022-08-14T15:36:00,    299.999
2022-08-14T15:41:00,    300.001
2022-08-14T15:46:00,    300.099
2022-08-14T15:51:00,    300.001
2022-08-14T15:56:00,    300.125
2022-08-14T16:01:01,    300.148
2022-08-14T16:06:01,    299.977
2022-08-14T16:11:01,    300.124
2022-08-14T16:16:01,    300.023
2022-08-14T16:21:01,    300.102
2022-08-14T16:26:01,    300.000
2022-08-14T16:31:01,    300.125
2022-08-14T16:36:01,    300.001
2022-08-14T16:41:01,    300.126
2022-08-14T16:46:01,    300.000
2022-08-14T16:51:01,    300.157
2022-08-14T16:56:01,    300.101
2022-08-14T17:01:01,    300.120
2022-08-14T17:06:01,    300.018
2022-08-14T17:11:02,    300.106
2022-08-14T17:16:02,    300.001
2022-08-14T17:21:02,    300.125
2022-08-14T17:26:02,    300.000
2022-08-14T17:31:02,    300.012
2022-08-14T17:36:02,    300.007
2022-08-14T17:41:02,    299.983
2022-08-14T17:46:02,    300.000
2022-08-14T17:51:02,    300.001
2022-08-14T17:56:02,    300.000
2022-08-14T18:01:02,    300.001
2022-08-14T18:06:02,    300.124
2022-08-14T18:11:02,    300.001
2022-08-14T18:16:02,    300.142
2022-08-14T18:21:02,    300.000
2022-08-14T18:26:02,    300.114
2022-08-14T18:31:02,    300.252
2022-08-14T18:36:02,    300.125
2022-08-14T18:41:03,    300.126
2022-08-14T18:46:03,    299.999
2022-08-14T18:51:03,    300.125
2022-08-14T18:56:03,    300.001
2022-08-14T19:01:03,    300.124
2022-08-14T19:06:03,    300.001
2022-08-14T19:11:03,    300.125
2022-08-14T19:16:03,    300.001
2022-08-14T19:21:03,    300.123
2022-08-14T19:26:03,    300.000
2022-08-14T19:31:03,    300.155
2022-08-14T19:36:03,    300.001
2022-08-14T19:41:03,    300.004
2022-08-14T19:46:03,    299.996
2022-08-14T19:51:03,    300.001
2022-08-14T19:56:03,    300.100
2022-08-14T20:01:03,    300.001
2022-08-14T20:06:03,    300.126
2022-08-14T20:11:03,    300.000
2022-08-14T20:16:04,    300.123
2022-08-14T20:21:04,    300.001
2022-08-14T20:26:04,    300.125
2022-08-14T20:31:04,    300.000
2022-08-14T20:36:04,    300.124
2022-08-14T20:41:04,    300.001
2022-08-14T20:46:04,    300.125
2022-08-14T20:51:04,    300.001
2022-08-14T20:56:04,    300.125
2022-08-14T21:01:04,    300.000
2022-08-14T21:06:04,    300.165
2022-08-14T21:11:04,    300.002
2022-08-14T21:16:04,    300.090
2022-08-14T21:21:04,    300.000
2022-08-14T21:26:05,    300.140
2022-08-14T21:31:05,    300.000
2022-08-14T21:36:05,    300.125
2022-08-14T21:41:05,    300.109
2022-08-14T21:46:05,    300.001
2022-08-14T21:51:05,    300.001
2022-08-14T21:56:05,    300.000
2022-08-14T22:01:05,    300.002
2022-08-14T22:06:05,    300.001
2022-08-14T22:11:05,    299.999
2022-08-14T22:16:05,    299.995
2022-08-14T22:21:05,    300.001
2022-08-14T22:26:05,    300.002
2022-08-14T22:31:05,    300.001
2022-08-14T22:36:05,    299.998
2022-08-14T22:41:05,    300.001
2022-08-14T22:46:05,    300.001
2022-08-14T22:51:05,    300.002
2022-08-14T22:56:05,    300.000
2022-08-14T23:01:05,    299.999
2022-08-14T23:06:05,    300.002
2022-08-14T23:11:05,    300.252
2022-08-14T23:16:05,    300.280
2022-08-14T23:21:06,    300.250
2022-08-14T23:26:06,    300.099
2022-08-14T23:31:06,    299.996
2022-08-14T23:36:06,    300.121
2022-08-14T23:41:06,    300.009
2022-08-14T23:46:06,    300.124
2022-08-14T23:51:06,    299.992
2022-08-14T23:56:06,    300.000