2022-08-15T00:01:06,      0.000
2022-08-15T00:06:06,    300.010
2022-08-15T00:11:06,    299.991
2022-08-15T00:16:06,    300.001
2022-08-15T00:21:06,    300.000
2022-08-15T00:26:06,    300.001
2022-08-15T00:31:06,    300.000
2022-08-15T00:36:06,    300.001
2022-08-15T00:41:06,    300.000
2022-08-15T00:46:06,    300.001
2022-08-15T00:51:06,    300.000
2022-08-15T00:56:06,    300.001
2022-08-15T01:01:06,    300.000
2022-08-15T01:06:06,    300.001
2022-08-15T01:11:06,    300.000
2022-08-15T01:16:06,    300.001
2022-08-15T01:21:06,    300.000
2022-08-15T01:26:06,    300.001
2022-08-15T01:31:06,    300.000
2022-08-15T01:36:06,    300.001
2022-08-15T01:41:06,    300.000
2022-08-15T01:46:06,    300.001
2022-08-15T01:51:06,    300.000
2022-08-15T01:56:06,    300.001
2022-08-15T02:01:06,    300.000
2022-08-15T02:06:06,    300.001
2022-08-15T02:11:06,    300.000
2022-08-15T02:16:06,    300.001
2022-08-15T02:21:06,    300.000
2022-08-15T02:26:06,    300.001
2022-08-15T02:31:06,    300.000
2022-08-15T02:36:06,    300.001
2022-08-15T02:41:06,    300.000
2022-08-15T02:46:06,    300.001
2022-08-15T02:51:06,    300.001
2022-08-15T02:56:06,    300.000
2022-08-15T03:01:06,    300.005
2022-08-15T03:06:06,    299.996
2022-08-15T03:11:06,    300.001
2022-08-15T03:16:06,    300.000
2022-08-15T03:21:06,    300.001
2022-08-15T03:26:06,    300.000
2022-08-15T03:31:06,    300.001
2022-08-15T03:36:06,    300.000
2022-08-15T03:41:06,    300.001
2022-08-15T03:46:06,    300.000
2022-08-15T03:51:06,    300.001
2022-08-15T03:56:06,    300.000
2022-08-15T04:01:06,    300.001
2022-08-15T04:06:06,    300.000
2022-08-15T04:11:06,    300.001
2022-08-15T04:16:06,    300.000
2022-08-15T04:21:06,    300.001
2022-08-15T04:26:06,    300.000
2022-08-15T04:31:06,    300.001
2022-08-15T04:36:06,    300.000
2022-08-15T04:41:06,    300.001
2022-08-15T04:46:06,    300.000
2022-08-15T04:51:06,    300.001
2022-08-15T04:56:06,    300.000
2022-08-15T05:01:06,    300.001
2022-08-15T05:06:06,    300.151
2022-08-15T05:11:06,    300.000
2022-08-15T05:16:06,    300.113
2022-08-15T05:21:06,    300.001
2022-08-15T05:26:06,    300.155
2022-08-15T05:31:06,    299.998
2022-08-15T05:36:06,    300.124
2022-08-15T05:41:06,    299.977
2022-08-15T05:46:07,    300.126
2022-08-15T05:51:07,    300.125
2022-08-15T05:56:07,    300.001
2022-08-15T06:01:07,    299.997
2022-08-15T06:06:07,    300.017
2022-08-15T06:11:07,    299.982
2022-08-15T06:16:07,    300.005
2022-08-15T06:21:07,    300.000
2022-08-15T06:26:07,    299.991
2022-08-15T06:31:07,    300.011
2022-08-15T06:36:07,    299.996
2022-08-15T06:41:07,    300.000
2022-08-15T06:46:07,    300.001
2022-08-15T06:51:07,    300.001
2022-08-15T06:56:07,    300.000
2022-08-15T07:01:07,    300.000
2022-08-15T07:06:07,    300.000
2022-08-15T07:11:07,    300.001
2022-08-15T07:16:07,    300.000
2022-08-15T07:21:07,    300.001
2022-08-15T07:26:07,    300.001
2022-08-15T07:31:07,    300.005
2022-08-15T07:36:07,    300.125
2022-08-15T07:41:07,    300.001
2022-08-15T07:46:07,    300.000
2022-08-15T07:51:07,    300.001
2022-08-15T07:56:07,    300.000
2022-08-15T08:01:07,    300.001
2022-08-15T08:06:07,    300.000
2022-08-15T08:11:07,    300.124
2022-08-15T08:16:07,    300.001
2022-08-15T08:21:07,    300.126
2022-08-15T08:26:07,    300.000
2022-08-15T08:31:07,    300.123
2022-08-15T08:36:07,    300.001
2022-08-15T08:41:07,    300.157
2022-08-15T08:46:07,    300.098
2022-08-15T08:51:07,    300.001
2022-08-15T08:56:07,    300.000
2022-08-15T09:01:07,    300.000
2022-08-15T09:06:07,    300.001
2022-08-15T09:11:07,    300.001
2022-08-15T09:16:08,    300.126
2022-08-15T09:21:08,    300.001
2022-08-15T09:26:08,    300.247
2022-08-15T09:31:08,    300.000
2022-08-15T09:36:08,    300.124
2022-08-15T09:41:08,    300.001
2022-08-15T09:46:08,    300.000
2022-08-15T09:51:08,    300.001
2022-08-15T09:56:08,    300.126
2022-08-15T10:01:08,    300.000
2022-08-15T10:06:08,    300.001
2022-08-15T10:11:08,    300.000
2022-08-15T10:16:08,    300.001
2022-08-15T10:21:08,    300.125
2022-08-15T10:26:08,    300.000
2022-08-15T10:31:08,    300.001
2022-08-15T10:36:08,    300.001
2022-08-15T10:41:08,    300.013
2022-08-15T10:46:08,    299.988
2022-08-15T10:51:08,    300.155
2022-08-15T10:56:08,    300.100
2022-08-15T11:01:08,    300.000
2022-08-15T11:06:09,    300.126
2022-08-15T11:11:09,    300.000
2022-08-15T11:16:09,    300.125
2022-08-15T11:21:09,    300.001
2022-08-15T11:26:09,    300.123
2022-08-15T11:31:09,    300.001
2022-08-15T11:36:09,    300.123
2022-08-15T11:41:09,    300.001
2022-08-15T11:46:09,    300.126
2022-08-15T11:51:09,    300.000
2022-08-15T11:56:09,    300.126
2022-08-15T12:01:09,    300.001
2022-08-15T12:06:09,    300.155
2022-08-15T12:11:09,    300.000
2022-08-15T12:16:09,    300.099
2022-08-15T12:21:09,    300.001
2022-08-15T12:26:09,    300.001
2022-08-15T12:31:09,    300.000
2022-08-15T12:36:09,    300.001
2022-08-15T12:41:09,    300.000
2022-08-15T12:46:09,    300.001
2022-08-15T12:51:09,    300.001
2022-08-15T12:56:09,    300.000
2022-08-15T13:01:09,    300.000
2022-08-15T13:06:09,    300.001
2022-08-15T13:11:10,    300.125
2022-08-15T13:16:10,    300.001
2022-08-15T13:21:10,    300.123
2022-08-15T13:26:10,    300.125
2022-08-15T13:31:10,    300.001
2022-08-15T13:36:10,    300.124
2022-08-15T13:41:10,    300.254
2022-08-15T13:46:10,    300.153
2022-08-15T13:51:10,    300.004
2022-08-15T13:56:10,    300.097
2022-08-15T14:01:10,    300.000
2022-08-15T14:06:11,    300.125
2022-08-15T14:11:11,    300.001
2022-08-15T14:16:11,    300.125
2022-08-15T14:21:11,    300.000
2022-08-15T14:26:11,    300.125
2022-08-15T14:31:11,    300.000
2022-08-15T14:36:11,    300.125
2022-08-15T14:41:11,    300.000
2022-08-15T14:46:11,    300.001
2022-08-15T14:51:11,    300.000
2022-08-15T14:56:11,    300.001
2022-08-15T15:01:11,    300.000
2022-08-15T15:06:11,    300.001
2022-08-15T15:11:11,    300.124
2022-08-15T15:16:11,    300.001
2022-08-15T15:21:11,    300.124
2022-08-15T15:26:11,    300.001
2022-08-15T15:31:11,    300.156
2022-08-15T15:36:11,    300.003
2022-08-15T15:41:11,    300.098
2022-08-15T15:46:11,    300.000
2022-08-15T15:51:12,    300.122
2022-08-15T15:56:12,    300.000
2022-08-15T16:01:12,    300.124
2022-08-15T16:06:12,    300.000
2022-08-15T16:11:12,    300.125
2022-08-15T16:16:12,    300.124
2022-08-15T16:21:12,    300.126
2022-08-15T16:26:12,    300.125
2022-08-15T16:31:12,    300.000
2022-08-15T16:36:12,    300.155
2022-08-15T16:41:12,    300.002
2022-08-15T16:46:12,    300.001
2022-08-15T16:51:12,    299.999
2022-08-15T16:56:12,    300.002
2022-08-15T17:01:12,    299.998
2022-08-15T17:06:12,    300.003
2022-08-15T17:11:12,    300.098
2022-08-15T17:16:12,    300.001
2022-08-15T17:21:13,    300.125
2022-08-15T17:26:13,    300.001
2022-08-15T17:31:13,    300.136
2022-08-15T17:36:13,    299.999
2022-08-15T17:41:13,    300.113
2022-08-15T17:46:13,    300.001
2022-08-15T17:51:13,    300.249
2022-08-15T17:56:13,    300.379
2022-08-15T18:01:14,    300.249
2022-08-15T18:06:14,    300.000
2022-08-15T18:11:14,    300.125
2022-08-15T18:16:14,    300.001
2022-08-15T18:21:14,    300.124
2022-08-15T18:26:14,    300.024
2022-08-15T18:31:14,    300.119
2022-08-15T18:36:14,    300.000
2022-08-15T18:41:14,    300.114
2022-08-15T18:46:14,    300.000
2022-08-15T18:51:14,    300.162
2022-08-15T18:56:14,    300.000
2022-08-15T19:01:15,    300.091
2022-08-15T19:06:15,    300.001
2022-08-15T19:11:15,    300.001
2022-08-15T19:16:15,    300.139
2022-08-15T19:21:15,    300.125
2022-08-15T19:26:15,    300.000
2022-08-15T19:31:15,    300.134
2022-08-15T19:36:15,    299.978
2022-08-15T19:41:15,    300.125
2022-08-15T19:46:15,    300.017
2022-08-15T19:51:15,    300.109
2022-08-15T19:56:15,    300.000
2022-08-15T20:01:15,    300.123
2022-08-15T20:06:15,    300.001
2022-08-15T20:11:15,    300.155
2022-08-15T20:16:15,    300.000
2022-08-15T20:21:16,    300.100
2022-08-15T20:26:16,    300.000
2022-08-15T20:31:16,    300.127
2022-08-15T20:36:16,    300.001
2022-08-15T20:41:16,    300.123
2022-08-15T20:46:16,    300.000
2022-08-15T20:51:16,    300.000
2022-08-15T20:56:16,    300.001
2022-08-15T21:01:16,    300.001
2022-08-15T21:06:16,    300.000
2022-08-15T21:11:16,    300.001
2022-08-15T21:16:16,    300.124
2022-08-15T21:21:16,    300.001
2022-08-15T21:26:16,    300.124
2022-08-15T21:31:16,    300.000
2022-08-15T21:36:16,    300.126
2022-08-15T21:41:16,    300.000
2022-08-15T21:46:16,    300.281
2022-08-15T21:51:16,    300.000
2022-08-15T21:56:16,    300.004
2022-08-15T22:01:17,    300.097
2022-08-15T22:06:17,    300.000
2022-08-15T22:11:17,    300.127
2022-08-15T22:16:17,    300.000
2022-08-15T22:21:17,    300.124
2022-08-15T22:26:17,    300.001
2022-08-15T22:31:17,    300.123
2022-08-15T22:36:17,    300.001
2022-08-15T22:41:17,    300.124
2022-08-15T22:46:17,    300.126
2022-08-15T22:51:17,    300.001
2022-08-15T22:56:17,    300.000
2022-08-15T23:01:17,    300.001
2022-08-15T23:06:17,    300.000
2022-08-15T23:11:17,    300.001
2022-08-15T23:16:17,    300.125
2022-08-15T23:21:17,    300.000
2022-08-15T23:26:17,    300.156
2022-08-15T23:31:17,    300.001
2022-08-15T23:36:18,    300.099
2022-08-15T23:41:18,    300.001
2022-08-15T23:46:18,    300.125
2022-08-15T23:51:18,    300.001
2022-08-15T23:56:18,    300.124