2022-08-19T00:02:05,      0.000
2022-08-19T00:07:05,    300.090
2022-08-19T00:12:05,    300.000
2022-08-19T00:17:05,    300.140
2022-08-19T00:22:05,    300.123
2022-08-19T00:27:05,    300.002
2022-08-19T00:32:05,    300.111
2022-08-19T00:37:05,    299.999
2022-08-19T00:42:06,    300.249
2022-08-19T00:47:06,    300.001
2022-08-19T00:52:06,    300.125
2022-08-19T00:57:06,    300.001
2022-08-19T01:02:06,    300.000
2022-08-19T01:07:06,    300.001
2022-08-19T01:12:06,    300.001
2022-08-19T01:17:06,    300.000
2022-08-19T01:22:06,    300.001
2022-08-19T01:27:06,    300.155
2022-08-19T01:32:06,    300.000
2022-08-19T01:37:06,    300.099
2022-08-19T01:42:06,    300.002
2022-08-19T01:47:06,    300.000
2022-08-19T01:52:06,    300.000
2022-08-19T01:57:06,    300.249
2022-08-19T02:02:06,    300.125
2022-08-19T02:07:06,    300.124
2022-08-19T02:12:06,    300.001
2022-08-19T02:17:07,    300.142
2022-08-19T02:22:07,    300.000
2022-08-19T02:27:07,    300.114
2022-08-19T02:32:07,    300.000
2022-08-19T02:37:07,    300.001
2022-08-19T02:42:07,    300.001
2022-08-19T02:47:07,    300.252
2022-08-19T02:52:07,    300.000
2022-08-19T02:57:07,    300.001
2022-08-19T03:02:07,    299.999
2022-08-19T03:07:07,    300.128
2022-08-19T03:12:07,    300.000
2022-08-19T03:17:07,    300.000
2022-08-19T03:22:07,    300.001
2022-08-19T03:27:07,    300.001
2022-08-19T03:32:07,    300.000
2022-08-19T03:37:07,    300.001
2022-08-19T03:42:07,    300.000
2022-08-19T03:47:07,    300.024
2022-08-19T03:52:07,    299.977
2022-08-19T03:57:07,    300.001
2022-08-19T04:02:07,    300.000
2022-08-19T04:07:07,    300.000
2022-08-19T04:12:07,    300.001
2022-08-19T04:17:07,    300.000
2022-08-19T04:22:07,    300.001
2022-08-19T04:27:07,    300.007
2022-08-19T04:32:07,    300.118
2022-08-19T04:37:07,    300.001
2022-08-19T04:42:07,    300.124
2022-08-19T04:47:07,    300.001
2022-08-19T04:52:08,    300.125
2022-08-19T04:57:08,    300.000
2022-08-19T05:02:08,    300.126
2022-08-19T05:07:08,    300.001
2022-08-19T05:12:08,    300.122
2022-08-19T05:17:08,    300.000
2022-08-19T05:22:08,    300.158
2022-08-19T05:27:08,    300.098
2022-08-19T05:32:08,    300.127
2022-08-19T05:37:08,    300.000
2022-08-19T05:42:08,    300.122
2022-08-19T05:47:08,    300.126
2022-08-19T05:52:08,    300.000
2022-08-19T05:57:09,    300.124
2022-08-19T06:02:09,    300.000
2022-08-19T06:07:09,    300.126
2022-08-19T06:12:09,    300.001
2022-08-19T06:17:09,    300.000
2022-08-19T06:22:09,    300.001
2022-08-19T06:27:09,    300.000
2022-08-19T06:32:09,    300.001
2022-08-19T06:37:09,    300.001
2022-08-19T06:42:09,    300.125
2022-08-19T06:47:09,    300.000
2022-08-19T06:52:09,    300.156
2022-08-19T06:57:09,    300.000
2022-08-19T07:02:09,    300.100
2022-08-19T07:07:09,    300.000
2022-08-19T07:12:09,    300.127
2022-08-19T07:17:09,    300.001
2022-08-19T07:22:09,    300.122
2022-08-19T07:27:09,    300.001
2022-08-19T07:32:09,    300.125
2022-08-19T07:37:09,    300.001
2022-08-19T07:42:10,    300.123
2022-08-19T07:47:10,    300.001
2022-08-19T07:52:10,    300.000
2022-08-19T07:57:10,    300.001
2022-08-19T08:02:10,    300.000
2022-08-19T08:07:10,    300.001
2022-08-19T08:12:10,    300.126
2022-08-19T08:17:10,    300.000
2022-08-19T08:22:10,    300.125
2022-08-19T08:27:10,    300.001
2022-08-19T08:32:10,    300.254
2022-08-19T08:37:10,    300.001
2022-08-19T08:42:10,    299.999
2022-08-19T08:47:10,    300.001
2022-08-19T08:52:10,    300.000
2022-08-19T08:57:10,    300.002
2022-08-19T09:02:10,    300.125
2022-08-19T09:07:10,    300.001
2022-08-19T09:12:10,    300.123
2022-08-19T09:17:10,    300.000
2022-08-19T09:22:10,    300.125
2022-08-19T09:27:10,    300.001
2022-08-19T09:32:10,    300.000
2022-08-19T09:37:10,    300.001
2022-08-19T09:42:10,    300.001
2022-08-19T09:47:11,    300.124
2022-08-19T09:52:11,    300.000
2022-08-19T09:57:11,    300.142
2022-08-19T10:02:11,    300.001
2022-08-19T10:07:11,    300.113
2022-08-19T10:12:11,    300.000
2022-08-19T10:17:11,    300.153
2022-08-19T10:22:11,    300.002
2022-08-19T10:27:11,    300.123
2022-08-19T10:32:11,    299.977
2022-08-19T10:37:11,    300.124
2022-08-19T10:42:11,    300.025
2022-08-19T10:47:11,    300.101
2022-08-19T10:52:11,    300.124
2022-08-19T10:57:11,    300.001
2022-08-19T11:02:11,    300.000
2022-08-19T11:07:11,    300.001
2022-08-19T11:12:11,    300.017
2022-08-19T11:17:12,    300.108
2022-08-19T11:22:12,    300.001
2022-08-19T11:27:12,    300.124
2022-08-19T11:32:12,    300.001
2022-08-19T11:37:12,    300.000
2022-08-19T11:42:12,    300.005
2022-08-19T11:47:12,    300.119
2022-08-19T11:52:12,    300.258
2022-08-19T11:57:12,    300.000
2022-08-19T12:02:12,    300.000
2022-08-19T12:07:12,    300.002
2022-08-19T12:12:12,    299.999
2022-08-19T12:17:12,    300.121
2022-08-19T12:22:12,    300.001
2022-08-19T12:27:12,    300.001
2022-08-19T12:32:12,    300.000
2022-08-19T12:37:12,    300.123
2022-08-19T12:42:12,    300.001
2022-08-19T12:47:12,    300.000
2022-08-19T12:52:12,    300.001
2022-08-19T12:57:12,    300.000
2022-08-19T13:02:12,    300.125
2022-08-19T13:07:12,    300.000
2022-08-19T13:12:13,    300.125
2022-08-19T13:17:13,    300.000
2022-08-19T13:22:13,    300.126
2022-08-19T13:27:13,    300.000
2022-08-19T13:32:13,    300.125
2022-08-19T13:37:13,    300.157
2022-08-19T13:42:13,    299.999
2022-08-19T13:47:13,    300.100
2022-08-19T13:52:13,    300.000
2022-08-19T13:57:13,    300.126
2022-08-19T14:02:13,    299.999
2022-08-19T14:07:13,    300.125
2022-08-19T14:12:13,    300.002
2022-08-19T14:17:13,    300.000
2022-08-19T14:22:13,    300.001
2022-08-19T14:27:13,    299.999
2022-08-19T14:32:13,    300.002
2022-08-19T14:37:13,    299.999
2022-08-19T14:42:13,    300.126
2022-08-19T14:47:13,    299.999
2022-08-19T14:52:14,    300.124
2022-08-19T14:57:14,    300.001
2022-08-19T15:02:14,    300.125
2022-08-19T15:07:14,    300.280
2022-08-19T15:12:14,    300.100
2022-08-19T15:17:14,    300.001
2022-08-19T15:22:14,    300.126
2022-08-19T15:27:14,    300.000
2022-08-19T15:32:14,    300.123
2022-08-19T15:37:14,    300.001
2022-08-19T15:42:14,    300.124
2022-08-19T15:47:14,    300.001
2022-08-19T15:52:15,    300.124
2022-08-19T15:57:15,    300.001
2022-08-19T16:02:15,    300.142
2022-08-19T16:07:15,    300.001
2022-08-19T16:12:15,    300.000
2022-08-19T16:17:15,    300.113
2022-08-19T16:22:15,    300.001
2022-08-19T16:27:15,    300.192
2022-08-19T16:32:15,    300.061
2022-08-19T16:37:15,    300.001
2022-08-19T16:42:15,    300.139
2022-08-19T16:47:15,    300.001
2022-08-19T16:52:15,    300.124
2022-08-19T16:57:15,    300.001
2022-08-19T17:02:15,    300.001
2022-08-19T17:07:15,    300.000
2022-08-19T17:12:15,    300.111
2022-08-19T17:17:15,    300.000
2022-08-19T17:22:15,    300.001
2022-08-19T17:27:15,    300.024
2022-08-19T17:32:15,    299.988
2022-08-19T17:37:15,    300.000
2022-08-19T17:42:15,    299.990
2022-08-19T17:47:16,    300.124
2022-08-19T17:52:16,    300.001
2022-08-19T17:57:16,    300.147
2022-08-19T18:02:16,    299.979
2022-08-19T18:07:16,    300.123
2022-08-19T18:12:16,    300.019
2022-08-19T18:17:16,    300.136
2022-08-19T18:22:16,    300.349
2022-08-19T18:27:16,    300.125
2022-08-19T18:32:16,    300.000
2022-08-19T18:37:17,    300.124
2022-08-19T18:42:17,    300.001
2022-08-19T18:47:17,    300.125
2022-08-19T18:52:17,    300.001
2022-08-19T18:57:17,    300.125
2022-08-19T19:02:17,    300.000
2022-08-19T19:07:17,    300.183
2022-08-19T19:12:17,    299.975
2022-08-19T19:17:17,    299.998
2022-08-19T19:22:17,    300.003
2022-08-19T19:27:17,    300.098
2022-08-19T19:32:17,    300.001
2022-08-19T19:37:17,    300.139
2022-08-19T19:42:17,    299.987
2022-08-19T19:47:17,    300.124
2022-08-19T19:52:17,    300.010
2022-08-19T19:57:17,    300.117
2022-08-19T20:02:17,    299.998
2022-08-19T20:07:18,    300.125
2022-08-19T20:12:18,    300.000
2022-08-19T20:17:18,    300.126
2022-08-19T20:22:18,    300.000
2022-08-19T20:27:18,    300.126
2022-08-19T20:32:18,    300.000
2022-08-19T20:37:18,    300.001
2022-08-19T20:42:18,    300.001
2022-08-19T20:47:18,    300.000
2022-08-19T20:52:18,    300.001
2022-08-19T20:57:18,    300.000
2022-08-19T21:02:18,    300.157
2022-08-19T21:07:18,    299.999
2022-08-19T21:12:18,    300.099
2022-08-19T21:17:18,    300.001
2022-08-19T21:22:18,    300.248
2022-08-19T21:27:18,    300.126
2022-08-19T21:32:18,    300.000
2022-08-19T21:37:18,    300.001
2022-08-19T21:42:19,    300.124
2022-08-19T21:47:19,    300.001
2022-08-19T21:52:19,    300.142
2022-08-19T21:57:19,    300.000
2022-08-19T22:02:19,    300.001
2022-08-19T22:07:19,    300.113
2022-08-19T22:12:19,    300.153
2022-08-19T22:17:19,    300.001
2022-08-19T22:22:19,    300.000
2022-08-19T22:27:19,    300.000
2022-08-19T22:32:19,    300.100
2022-08-19T22:37:19,    300.001
2022-08-19T22:42:19,    300.126
2022-08-19T22:47:19,    300.001
2022-08-19T22:52:19,    300.124
2022-08-19T22:57:19,    300.001
2022-08-19T23:02:19,    300.000
2022-08-19T23:07:19,    300.001
2022-08-19T23:12:20,    300.125
2022-08-19T23:17:20,    300.000
2022-08-19T23:22:20,    300.124
2022-08-19T23:27:20,    300.001
2022-08-19T23:32:20,    300.126
2022-08-19T23:37:20,    300.000
2022-08-19T23:42:20,    300.123
2022-08-19T23:47:20,    300.001
2022-08-19T23:52:20,    300.000
2022-08-19T23:57:20,    300.001