2022-08-24T00:03:11,      0.000
2022-08-24T00:08:11,    300.126
2022-08-24T00:13:11,    300.000
2022-08-24T00:18:11,    300.001
2022-08-24T00:23:11,    300.000
2022-08-24T00:28:11,    300.001
2022-08-24T00:33:11,    300.122
2022-08-24T00:38:11,    300.001
2022-08-24T00:43:11,    300.125
2022-08-24T00:48:11,    300.124
2022-08-24T00:53:11,    300.142
2022-08-24T00:58:11,    300.114
2022-08-24T01:03:11,    300.000
2022-08-24T01:08:12,    300.152
2022-08-24T01:13:12,    300.003
2022-08-24T01:18:12,    300.098
2022-08-24T01:23:12,    300.001
2022-08-24T01:28:12,    300.148
2022-08-24T01:33:12,    299.978
2022-08-24T01:38:12,    300.000
2022-08-24T01:43:12,    300.000
2022-08-24T01:48:12,    300.002
2022-08-24T01:53:12,    299.999
2022-08-24T01:58:12,    300.001
2022-08-24T02:03:12,    300.125
2022-08-24T02:08:12,    300.000
2022-08-24T02:13:12,    300.001
2022-08-24T02:18:12,    300.000
2022-08-24T02:23:12,    300.125
2022-08-24T02:28:12,    300.000
2022-08-24T02:33:12,    300.001
2022-08-24T02:38:12,    300.004
2022-08-24T02:43:12,    300.121
2022-08-24T02:48:12,    300.001
2022-08-24T02:53:12,    300.000
2022-08-24T02:58:12,    300.125
2022-08-24T03:03:12,    300.000
2022-08-24T03:08:12,    300.001
2022-08-24T03:13:12,    300.000
2022-08-24T03:18:12,    300.001
2022-08-24T03:23:12,    300.000
2022-08-24T03:28:12,    300.124
2022-08-24T03:33:12,    300.001
2022-08-24T03:38:12,    300.000
2022-08-24T03:43:12,    300.001
2022-08-24T03:48:12,    300.000
2022-08-24T03:53:12,    300.001
2022-08-24T03:58:12,    300.000
2022-08-24T04:03:12,    300.000
2022-08-24T04:08:12,    300.001
2022-08-24T04:13:13,    300.001
2022-08-24T04:18:13,    300.000
2022-08-24T04:23:13,    300.001
2022-08-24T04:28:13,    300.157
2022-08-24T04:33:13,    300.031
2022-08-24T04:38:13,    300.070
2022-08-24T04:43:13,    300.000
2022-08-24T04:48:13,    300.121
2022-08-24T04:53:13,    300.001
2022-08-24T04:58:13,    300.123
2022-08-24T05:03:13,    300.000
2022-08-24T05:08:13,    300.125
2022-08-24T05:13:13,    300.001
2022-08-24T05:18:13,    300.124
2022-08-24T05:23:13,    300.000
2022-08-24T05:28:13,    300.125
2022-08-24T05:33:13,    300.001
2022-08-24T05:38:13,    300.001
2022-08-24T05:43:13,    300.000
2022-08-24T05:48:14,    300.126
2022-08-24T05:53:14,    300.000
2022-08-24T05:58:14,    300.001
2022-08-24T06:03:14,    300.000
2022-08-24T06:08:14,    300.156
2022-08-24T06:13:14,    300.000
2022-08-24T06:18:14,    300.099
2022-08-24T06:23:14,    300.001
2022-08-24T06:28:14,    300.001
2022-08-24T06:33:14,    299.999
2022-08-24T06:38:14,    300.127
2022-08-24T06:43:14,    300.000
2022-08-24T06:48:14,    300.000
2022-08-24T06:53:14,    300.125
2022-08-24T06:58:14,    300.001
2022-08-24T07:03:14,    300.123
2022-08-24T07:08:14,    300.002
2022-08-24T07:13:14,    300.123
2022-08-24T07:18:14,    300.000
2022-08-24T07:23:14,    300.146
2022-08-24T07:28:14,    299.980
2022-08-24T07:33:14,    300.001
2022-08-24T07:38:14,    300.000
2022-08-24T07:43:15,    300.126
2022-08-24T07:48:15,    300.000
2022-08-24T07:53:15,    300.166
2022-08-24T07:58:15,    299.990
2022-08-24T08:03:15,    300.000
2022-08-24T08:08:15,    300.101
2022-08-24T08:13:15,    300.000
2022-08-24T08:18:15,    300.126
2022-08-24T08:23:15,    300.000
2022-08-24T08:28:15,    300.123
2022-08-24T08:33:15,    300.125
2022-08-24T08:38:15,    300.266
2022-08-24T08:43:16,    300.114
2022-08-24T08:48:16,    300.000
2022-08-24T08:53:16,    300.163
2022-08-24T08:58:16,    300.001
2022-08-24T09:03:16,    300.089
2022-08-24T09:08:16,    300.001
2022-08-24T09:13:16,    300.001
2022-08-24T09:18:16,    300.000
2022-08-24T09:23:16,    300.001
2022-08-24T09:28:16,    300.139
2022-08-24T09:33:16,    300.000
2022-08-24T09:38:16,    300.125
2022-08-24T09:43:16,    300.001
2022-08-24T09:48:16,    300.000
2022-08-24T09:53:16,    300.001
2022-08-24T09:58:16,    300.111
2022-08-24T10:03:16,    300.001
2022-08-24T10:08:16,    300.249
2022-08-24T10:13:16,    300.001
2022-08-24T10:18:17,    300.122
2022-08-24T10:23:17,    300.001
2022-08-24T10:28:17,    300.000
2022-08-24T10:33:17,    300.001
2022-08-24T10:38:17,    300.001
2022-08-24T10:43:17,    300.155
2022-08-24T10:48:17,    300.002
2022-08-24T10:53:17,    300.099
2022-08-24T10:58:17,    300.000
2022-08-24T11:03:17,    300.249
2022-08-24T11:08:17,    300.248
2022-08-24T11:13:17,    300.125
2022-08-24T11:18:17,    300.001
2022-08-24T11:23:18,    300.125
2022-08-24T11:28:18,    300.001
2022-08-24T11:33:18,    300.000
2022-08-24T11:38:18,    300.001
2022-08-24T11:43:18,    300.000
2022-08-24T11:48:18,    300.000
2022-08-24T11:53:18,    300.156
2022-08-24T11:58:18,    300.002
2022-08-24T12:03:18,    300.225
2022-08-24T12:08:18,    300.124
2022-08-24T12:13:18,    300.124
2022-08-24T12:18:18,    300.000
2022-08-24T12:23:18,    300.124
2022-08-24T12:28:18,    300.001
2022-08-24T12:33:18,    300.125
2022-08-24T12:38:18,    300.001
2022-08-24T12:43:19,    300.125
2022-08-24T12:48:19,    300.001
2022-08-24T12:53:19,    300.000
2022-08-24T12:58:19,    300.000
2022-08-24T13:03:19,    300.002
2022-08-24T13:08:19,    300.000
2022-08-24T13:13:19,    300.000
2022-08-24T13:18:19,    300.156
2022-08-24T13:23:19,    300.002
2022-08-24T13:28:19,    300.098
2022-08-24T13:33:19,    300.248
2022-08-24T13:38:19,    300.125
2022-08-24T13:43:19,    300.001
2022-08-24T13:48:19,    300.001
2022-08-24T13:53:19,    300.000
2022-08-24T13:58:19,    300.124
2022-08-24T14:03:19,    300.001
2022-08-24T14:08:19,    300.142
2022-08-24T14:13:20,    300.113
2022-08-24T14:18:20,    300.001
2022-08-24T14:23:20,    300.001
2022-08-24T14:28:20,    300.000
2022-08-24T14:33:20,    300.153
2022-08-24T14:38:20,    300.100
2022-08-24T14:43:20,    300.001
2022-08-24T14:48:20,    300.126
2022-08-24T14:53:20,    300.001
2022-08-24T14:58:20,    300.123
2022-08-24T15:03:20,    300.001
2022-08-24T15:08:20,    300.248
2022-08-24T15:13:20,    300.001
2022-08-24T15:18:20,    300.000
2022-08-24T15:23:20,    300.001
2022-08-24T15:28:20,    300.126
2022-08-24T15:33:20,    300.000
2022-08-24T15:38:20,    300.001
2022-08-24T15:43:21,    300.122
2022-08-24T15:48:21,    300.001
2022-08-24T15:53:21,    300.024
2022-08-24T15:58:21,    299.977
2022-08-24T16:03:21,    300.155
2022-08-24T16:08:21,    300.348
2022-08-24T16:13:21,    300.125
2022-08-24T16:18:21,    300.000
2022-08-24T16:23:21,    300.125
2022-08-24T16:28:21,    300.000
2022-08-24T16:33:21,    300.125
2022-08-24T16:38:21,    300.001
2022-08-24T16:43:21,    300.000
2022-08-24T16:48:21,    300.001
2022-08-24T16:53:21,    300.000
2022-08-24T16:58:22,    300.126
2022-08-24T17:03:22,    300.000
2022-08-24T17:08:22,    300.000
2022-08-24T17:13:22,    300.027
2022-08-24T17:18:22,    300.131
2022-08-24T17:23:22,    300.000
2022-08-24T17:28:22,    300.108
2022-08-24T17:33:22,    300.126
2022-08-24T17:38:22,    299.990
2022-08-24T17:43:22,    300.124
2022-08-24T17:48:22,    300.002
2022-08-24T17:53:22,    300.000
2022-08-24T17:58:22,    300.001
2022-08-24T18:03:22,    300.000
2022-08-24T18:08:22,    300.123
2022-08-24T18:13:22,    300.000
2022-08-24T18:18:22,    300.125
2022-08-24T18:23:22,    300.001
2022-08-24T18:28:22,    300.124
2022-08-24T18:33:23,    300.284
2022-08-24T18:38:23,    300.100
2022-08-24T18:43:23,    300.000
2022-08-24T18:48:23,    300.120
2022-08-24T18:53:23,    300.001
2022-08-24T18:58:23,    300.123
2022-08-24T19:03:23,    300.001
2022-08-24T19:08:23,    300.000
2022-08-24T19:13:23,    300.001
2022-08-24T19:18:23,    300.000
2022-08-24T19:23:23,    300.125
2022-08-24T19:28:23,    300.008
2022-08-24T19:33:23,    300.122
2022-08-24T19:38:23,    299.996
2022-08-24T19:43:23,    300.142
2022-08-24T19:48:23,    300.000
2022-08-24T19:53:24,    300.114
2022-08-24T19:58:24,    300.000
2022-08-24T20:03:24,    300.152
2022-08-24T20:08:24,    300.001
2022-08-24T20:13:24,    300.100
2022-08-24T20:18:24,    300.000
2022-08-24T20:23:24,    300.001
2022-08-24T20:28:24,    300.001
2022-08-24T20:33:24,    300.126
2022-08-24T20:38:24,    300.000
2022-08-24T20:43:24,    300.125
2022-08-24T20:48:24,    300.000
2022-08-24T20:53:24,    300.125
2022-08-24T20:58:24,    300.130
2022-08-24T21:03:24,    300.120
2022-08-24T21:08:24,    300.000
2022-08-24T21:13:24,    300.001
2022-08-24T21:18:24,    300.006
2022-08-24T21:23:25,    300.117
2022-08-24T21:28:25,    300.001
2022-08-24T21:33:25,    300.000
2022-08-24T21:38:25,    300.000
2022-08-24T21:43:25,    300.001
2022-08-24T21:48:25,    300.157
2022-08-24T21:53:25,    299.999
2022-08-24T21:58:25,    300.100
2022-08-24T22:03:25,    300.000
2022-08-24T22:08:25,    300.125
2022-08-24T22:13:25,    300.002
2022-08-24T22:18:25,    300.123
2022-08-24T22:23:25,    300.125
2022-08-24T22:28:25,    300.124
2022-08-24T22:33:25,    300.001
2022-08-24T22:38:25,    300.125
2022-08-24T22:43:25,    300.001
2022-08-24T22:48:25,    300.000
2022-08-24T22:53:25,    300.001
2022-08-24T22:58:25,    300.000
2022-08-24T23:03:26,    300.125
2022-08-24T23:08:26,    300.001
2022-08-24T23:13:26,    300.163
2022-08-24T23:18:26,    300.231
2022-08-24T23:23:26,    300.128
2022-08-24T23:28:26,    300.106
2022-08-24T23:33:26,    300.005
2022-08-24T23:38:26,    299.997
2022-08-24T23:43:26,    300.000
2022-08-24T23:48:26,    300.124
2022-08-24T23:53:26,    300.001
2022-08-24T23:58:26,    300.000