2022-08-26T00:03:42,      0.000
2022-08-26T00:08:42,    300.000
2022-08-26T00:13:42,    300.155
2022-08-26T00:18:42,    300.000
2022-08-26T00:23:42,    300.101
2022-08-26T00:28:42,    300.000
2022-08-26T00:33:42,    300.126
2022-08-26T00:38:42,    300.000
2022-08-26T00:43:42,    300.000
2022-08-26T00:48:42,    300.001
2022-08-26T00:53:42,    300.000
2022-08-26T00:58:42,    300.125
2022-08-26T01:03:42,    300.123
2022-08-26T01:08:42,    300.001
2022-08-26T01:13:43,    300.248
2022-08-26T01:18:43,    300.024
2022-08-26T01:23:43,    300.103
2022-08-26T01:28:43,    300.001
2022-08-26T01:33:43,    300.158
2022-08-26T01:38:43,    300.000
2022-08-26T01:43:43,    300.100
2022-08-26T01:48:43,    300.000
2022-08-26T01:53:43,    300.001
2022-08-26T01:58:43,    300.001
2022-08-26T02:03:43,    300.018
2022-08-26T02:08:43,    299.983
2022-08-26T02:13:43,    300.000
2022-08-26T02:18:43,    300.001
2022-08-26T02:23:43,    300.000
2022-08-26T02:28:43,    300.001
2022-08-26T02:33:43,    300.000
2022-08-26T02:38:43,    300.001
2022-08-26T02:43:43,    300.001
2022-08-26T02:48:43,    300.000
2022-08-26T02:53:43,    300.120
2022-08-26T02:58:43,    300.001
2022-08-26T03:03:43,    300.123
2022-08-26T03:08:43,    300.000
2022-08-26T03:13:43,    300.125
2022-08-26T03:18:43,    300.001
2022-08-26T03:23:44,    300.124
2022-08-26T03:28:44,    300.000
2022-08-26T03:33:44,    300.407
2022-08-26T03:38:44,    300.101
2022-08-26T03:43:44,    300.001
2022-08-26T03:48:44,    300.000
2022-08-26T03:53:44,    300.125
2022-08-26T03:58:44,    300.125
2022-08-26T04:03:44,    300.001
2022-08-26T04:08:44,    300.000
2022-08-26T04:13:44,    300.001
2022-08-26T04:18:44,    300.000
2022-08-26T04:23:44,    300.125
2022-08-26T04:28:44,    300.000
2022-08-26T04:33:45,    300.124
2022-08-26T04:38:45,    300.001
2022-08-26T04:43:45,    300.126
2022-08-26T04:48:45,    300.000
2022-08-26T04:53:45,    300.001
2022-08-26T04:58:45,    300.000
2022-08-26T05:03:45,    300.123
2022-08-26T05:08:45,    300.001
2022-08-26T05:13:45,    300.000
2022-08-26T05:18:45,    300.000
2022-08-26T05:23:45,    300.001
2022-08-26T05:28:45,    300.000
2022-08-26T05:33:45,    300.001
2022-08-26T05:38:45,    300.000
2022-08-26T05:43:45,    300.001
2022-08-26T05:48:45,    300.254
2022-08-26T05:53:45,    300.127
2022-08-26T05:58:45,    300.000
2022-08-26T06:03:45,    300.000
2022-08-26T06:08:45,    300.001
2022-08-26T06:13:45,    300.124
2022-08-26T06:18:45,    300.000
2022-08-26T06:23:45,    300.000
2022-08-26T06:28:45,    300.002
2022-08-26T06:33:45,    300.000
2022-08-26T06:38:45,    300.124
2022-08-26T06:43:45,    300.001
2022-08-26T06:48:46,    300.124
2022-08-26T06:53:46,    300.000
2022-08-26T06:58:46,    300.126
2022-08-26T07:03:46,    300.000
2022-08-26T07:08:46,    300.125
2022-08-26T07:13:46,    300.001
2022-08-26T07:18:46,    300.166
2022-08-26T07:23:46,    300.028
2022-08-26T07:28:46,    300.061
2022-08-26T07:33:46,    300.002
2022-08-26T07:38:46,    300.024
2022-08-26T07:43:46,    299.976
2022-08-26T07:48:46,    300.000
2022-08-26T07:53:46,    300.164
2022-08-26T07:58:46,    299.977
2022-08-26T08:03:46,    300.125
2022-08-26T08:08:46,    300.024
2022-08-26T08:13:47,    300.210
2022-08-26T08:18:47,    300.000
2022-08-26T08:23:47,    300.126
2022-08-26T08:28:47,    300.000
2022-08-26T08:33:47,    300.001
2022-08-26T08:38:47,    300.000
2022-08-26T08:43:47,    300.001
2022-08-26T08:48:47,    300.125
2022-08-26T08:53:47,    300.001
2022-08-26T08:58:47,    300.157
2022-08-26T09:03:47,    300.098
2022-08-26T09:08:47,    300.000
2022-08-26T09:13:47,    300.141
2022-08-26T09:18:47,    299.985
2022-08-26T09:23:47,    300.124
2022-08-26T09:28:47,    300.011
2022-08-26T09:33:47,    300.114
2022-08-26T09:38:47,    300.001
2022-08-26T09:43:47,    300.006
2022-08-26T09:48:47,    299.995
2022-08-26T09:53:47,    300.001
2022-08-26T09:58:48,    300.124
2022-08-26T10:03:48,    300.000
2022-08-26T10:08:48,    300.143
2022-08-26T10:13:48,    300.000
2022-08-26T10:18:48,    300.113
2022-08-26T10:23:48,    300.001
2022-08-26T10:28:48,    300.001
2022-08-26T10:33:48,    300.000
2022-08-26T10:38:48,    300.153
2022-08-26T10:43:48,    300.002
2022-08-26T10:48:48,    300.098
2022-08-26T10:53:48,    300.000
2022-08-26T10:58:48,    300.002
2022-08-26T11:03:48,    300.126
2022-08-26T11:08:48,    300.000
2022-08-26T11:13:48,    300.124
2022-08-26T11:18:48,    300.001
2022-08-26T11:23:48,    300.125
2022-08-26T11:28:48,    300.001
2022-08-26T11:33:49,    300.124
2022-08-26T11:38:49,    300.000
2022-08-26T11:43:49,    300.126
2022-08-26T11:48:49,    300.001
2022-08-26T11:53:49,    300.122
2022-08-26T11:58:49,    300.001
2022-08-26T12:03:49,    300.157
2022-08-26T12:08:49,    299.998
2022-08-26T12:13:49,    300.100
2022-08-26T12:18:49,    300.000
2022-08-26T12:23:49,    300.128
2022-08-26T12:28:49,    300.000
2022-08-26T12:33:49,    300.000
2022-08-26T12:38:49,    300.001
2022-08-26T12:43:49,    300.124
2022-08-26T12:48:49,    300.000
2022-08-26T12:53:49,    300.125
2022-08-26T12:58:49,    300.001
2022-08-26T13:03:49,    300.000
2022-08-26T13:08:49,    300.001
2022-08-26T13:13:49,    300.000
2022-08-26T13:18:50,    300.124
2022-08-26T13:23:50,    300.000
2022-08-26T13:28:50,    300.126
2022-08-26T13:33:50,    300.001
2022-08-26T13:38:50,    300.125
2022-08-26T13:43:50,    300.000
2022-08-26T13:48:50,    300.158
2022-08-26T13:53:50,    299.998
2022-08-26T13:58:50,    300.101
2022-08-26T14:03:50,    300.000
2022-08-26T14:08:50,    300.125
2022-08-26T14:13:50,    300.001
2022-08-26T14:18:50,    300.001
2022-08-26T14:23:50,    300.124
2022-08-26T14:28:50,    300.001
2022-08-26T14:33:50,    300.123
2022-08-26T14:38:50,    300.000
2022-08-26T14:43:51,    300.125
2022-08-26T14:48:51,    300.125
2022-08-26T14:53:51,    300.001
2022-08-26T14:58:51,    300.125
2022-08-26T15:03:51,    300.001
2022-08-26T15:08:51,    300.000
2022-08-26T15:13:51,    300.001
2022-08-26T15:18:51,    300.000
2022-08-26T15:23:51,    300.025
2022-08-26T15:28:51,    299.976
2022-08-26T15:33:51,    300.156
2022-08-26T15:38:51,    300.030
2022-08-26T15:43:51,    300.069
2022-08-26T15:48:51,    300.001
2022-08-26T15:53:51,    300.021
2022-08-26T15:58:51,    299.980
2022-08-26T16:03:51,    300.126
2022-08-26T16:08:51,    300.017
2022-08-26T16:13:51,    300.106
2022-08-26T16:18:51,    300.001
2022-08-26T16:23:51,    300.012
2022-08-26T16:28:51,    299.990
2022-08-26T16:33:51,    300.000
2022-08-26T16:38:52,    300.131
2022-08-26T16:43:52,    299.994
2022-08-26T16:48:52,    300.001
2022-08-26T16:53:52,    300.000
2022-08-26T16:58:52,    300.378
2022-08-26T17:03:52,    300.155
2022-08-26T17:08:52,    300.098
2022-08-26T17:13:52,    300.126
2022-08-26T17:18:52,    300.125
2022-08-26T17:23:52,    300.001
2022-08-26T17:28:53,    300.133
2022-08-26T17:33:53,    300.001
2022-08-26T17:38:53,    299.990
2022-08-26T17:43:53,    300.000
2022-08-26T17:48:53,    300.001
2022-08-26T17:53:53,    300.125
2022-08-26T17:58:53,    300.124
2022-08-26T18:03:53,    300.001
2022-08-26T18:08:53,    300.123
2022-08-26T18:13:53,    300.001
2022-08-26T18:18:53,    300.159
2022-08-26T18:23:53,    300.001
2022-08-26T18:28:53,    300.099
2022-08-26T18:33:53,    300.001
2022-08-26T18:38:53,    300.000
2022-08-26T18:43:53,    299.999
2022-08-26T18:48:53,    300.001
2022-08-26T18:53:53,    300.121
2022-08-26T18:58:53,    300.001
2022-08-26T19:03:53,    300.123
2022-08-26T19:08:54,    300.124
2022-08-26T19:13:54,    300.125
2022-08-26T19:18:54,    300.000
2022-08-26T19:23:54,    300.001
2022-08-26T19:28:54,    300.000
2022-08-26T19:33:54,    300.125
2022-08-26T19:38:54,    300.001
2022-08-26T19:43:54,    300.000
2022-08-26T19:48:54,    300.001
2022-08-26T19:53:54,    300.001
2022-08-26T19:58:54,    300.125
2022-08-26T20:03:54,    300.000
2022-08-26T20:08:54,    300.157
2022-08-26T20:13:54,    299.999
2022-08-26T20:18:54,    300.100
2022-08-26T20:23:54,    300.000
2022-08-26T20:28:54,    300.126
2022-08-26T20:33:54,    300.001
2022-08-26T20:38:54,    300.124
2022-08-26T20:43:54,    300.001
2022-08-26T20:48:55,    300.124
2022-08-26T20:53:55,    299.999
2022-08-26T20:58:55,    300.125
2022-08-26T21:03:55,    300.000
2022-08-26T21:08:55,    300.125
2022-08-26T21:13:55,    300.001
2022-08-26T21:18:55,    300.380
2022-08-26T21:23:55,    300.000
2022-08-26T21:28:55,    300.126
2022-08-26T21:33:55,    300.001
2022-08-26T21:38:55,    300.123
2022-08-26T21:43:55,    300.000
2022-08-26T21:48:56,    300.125
2022-08-26T21:53:56,    300.000
2022-08-26T21:58:56,    300.001
2022-08-26T22:03:56,    300.124
2022-08-26T22:08:56,    300.001
2022-08-26T22:13:56,    300.142
2022-08-26T22:18:56,    300.001
2022-08-26T22:23:56,    300.000
2022-08-26T22:28:56,    300.001
2022-08-26T22:33:56,    300.113
2022-08-26T22:38:56,    300.000
2022-08-26T22:43:56,    300.162
2022-08-26T22:48:56,    300.001
2022-08-26T22:53:56,    300.002
2022-08-26T22:58:56,    299.999
2022-08-26T23:03:56,    300.000
2022-08-26T23:08:56,    300.009
2022-08-26T23:13:56,    300.021
2022-08-26T23:18:56,    299.972
2022-08-26T23:23:56,    300.002
2022-08-26T23:28:56,    300.234
2022-08-26T23:33:56,    299.995
2022-08-26T23:38:56,    300.005
2022-08-26T23:43:56,    300.121
2022-08-26T23:48:56,    300.000
2022-08-26T23:53:57,    300.111
2022-08-26T23:58:57,    300.000