2022-08-29T00:04:21,      0.000
2022-08-29T00:09:21,    300.001
2022-08-29T00:14:21,    300.000
2022-08-29T00:19:21,    300.001
2022-08-29T00:24:21,    300.000
2022-08-29T00:29:21,    300.001
2022-08-29T00:34:21,    300.000
2022-08-29T00:39:21,    300.001
2022-08-29T00:44:21,    300.000
2022-08-29T00:49:21,    300.001
2022-08-29T00:54:21,    300.000
2022-08-29T00:59:21,    300.001
2022-08-29T01:04:21,    300.000
2022-08-29T01:09:21,    300.001
2022-08-29T01:14:21,    300.000
2022-08-29T01:19:21,    300.001
2022-08-29T01:24:21,    300.000
2022-08-29T01:29:21,    300.001
2022-08-29T01:34:21,    300.000
2022-08-29T01:39:21,    300.001
2022-08-29T01:44:21,    300.001
2022-08-29T01:49:21,    300.000
2022-08-29T01:54:21,    300.000
2022-08-29T01:59:21,    300.001
2022-08-29T02:04:21,    300.013
2022-08-29T02:09:21,    299.988
2022-08-29T02:14:21,    300.001
2022-08-29T02:19:21,    300.000
2022-08-29T02:24:21,    300.001
2022-08-29T02:29:21,    300.000
2022-08-29T02:34:21,    300.001
2022-08-29T02:39:21,    300.000
2022-08-29T02:44:21,    300.001
2022-08-29T02:49:21,    300.000
2022-08-29T02:54:21,    300.001
2022-08-29T02:59:21,    300.000
2022-08-29T03:04:21,    300.001
2022-08-29T03:09:21,    300.000
2022-08-29T03:14:21,    300.001
2022-08-29T03:19:21,    300.000
2022-08-29T03:24:21,    300.001
2022-08-29T03:29:21,    300.000
2022-08-29T03:34:21,    300.001
2022-08-29T03:39:21,    300.000
2022-08-29T03:44:21,    300.001
2022-08-29T03:49:21,    300.000
2022-08-29T03:54:21,    300.001
2022-08-29T03:59:21,    300.000
2022-08-29T04:04:21,    300.001
2022-08-29T04:09:21,    300.001
2022-08-29T04:14:21,    300.000
2022-08-29T04:19:21,    300.001
2022-08-29T04:24:21,    300.000
2022-08-29T04:29:21,    300.001
2022-08-29T04:34:21,    300.000
2022-08-29T04:39:21,    300.001
2022-08-29T04:44:21,    300.000
2022-08-29T04:49:21,    300.001
2022-08-29T04:54:21,    300.000
2022-08-29T04:59:21,    300.005
2022-08-29T05:04:21,    299.996
2022-08-29T05:09:21,    300.001
2022-08-29T05:14:21,    300.000
2022-08-29T05:19:21,    300.001
2022-08-29T05:24:21,    300.000
2022-08-29T05:29:21,    300.001
2022-08-29T05:34:21,    300.000
2022-08-29T05:39:21,    300.001
2022-08-29T05:44:21,    300.000
2022-08-29T05:49:21,    300.001
2022-08-29T05:54:21,    300.000
2022-08-29T05:59:21,    300.001
2022-08-29T06:04:21,    300.001
2022-08-29T06:09:21,    300.000
2022-08-29T06:14:21,    300.001
2022-08-29T06:19:21,    300.000
2022-08-29T06:24:21,    300.004
2022-08-29T06:29:21,    300.000
2022-08-29T06:34:21,    300.001
2022-08-29T06:39:21,    300.001
2022-08-29T06:44:21,    300.000
2022-08-29T06:49:21,    300.001
2022-08-29T06:54:21,    300.000
2022-08-29T06:59:21,    300.260
2022-08-29T07:04:22,    300.255
2022-08-29T07:09:22,    300.126
2022-08-29T07:14:22,    300.000
2022-08-29T07:19:22,    300.001
2022-08-29T07:24:22,    300.247
2022-08-29T07:29:22,    300.001
2022-08-29T07:34:22,    300.124
2022-08-29T07:39:22,    300.001
2022-08-29T07:44:22,    300.125
2022-08-29T07:49:22,    300.000
2022-08-29T07:54:22,    300.001
2022-08-29T07:59:22,    299.998
2022-08-29T08:04:22,    300.000
2022-08-29T08:09:22,    299.996
2022-08-29T08:14:22,    299.997
2022-08-29T08:19:22,    300.130
2022-08-29T08:24:22,    299.996
2022-08-29T08:29:22,    300.008
2022-08-29T08:34:22,    300.001
2022-08-29T08:39:22,    300.000
2022-08-29T08:44:22,    300.000
2022-08-29T08:49:22,    300.001
2022-08-29T08:54:22,    299.996
2022-08-29T08:59:22,    300.001
2022-08-29T09:04:22,    300.004
2022-08-29T09:09:22,    299.997
2022-08-29T09:14:22,    300.000
2022-08-29T09:19:22,    300.009
2022-08-29T09:24:22,    300.156
2022-08-29T09:29:22,    299.999
2022-08-29T09:34:22,    300.001
2022-08-29T09:39:22,    300.002
2022-08-29T09:44:23,    300.346
2022-08-29T09:49:23,    300.376
2022-08-29T09:54:23,    299.996
2022-08-29T09:59:23,    300.005
2022-08-29T10:04:23,    300.001
2022-08-29T10:09:23,    300.000
2022-08-29T10:14:23,    300.000
2022-08-29T10:19:23,    300.122
2022-08-29T10:24:23,    300.000
2022-08-29T10:29:23,    300.001
2022-08-29T10:34:23,    300.157
2022-08-29T10:39:23,    300.001
2022-08-29T10:44:24,    300.100
2022-08-29T10:49:24,    300.000
2022-08-29T10:54:24,    300.121
2022-08-29T10:59:24,    300.000
2022-08-29T11:04:24,    300.123
2022-08-29T11:09:24,    300.001
2022-08-29T11:14:24,    300.125
2022-08-29T11:19:24,    300.000
2022-08-29T11:24:24,    300.125
2022-08-29T11:29:24,    300.000
2022-08-29T11:34:24,    300.001
2022-08-29T11:39:24,    300.000
2022-08-29T11:44:24,    300.001
2022-08-29T11:49:24,    300.142
2022-08-29T11:54:24,    300.000
2022-08-29T11:59:24,    300.001
2022-08-29T12:04:24,    299.984
2022-08-29T12:09:24,    300.130
2022-08-29T12:14:24,    300.000
2022-08-29T12:19:24,    300.153
2022-08-29T12:24:24,    300.002
2022-08-29T12:29:24,    300.000
2022-08-29T12:34:24,    299.999
2022-08-29T12:39:24,    300.000
2022-08-29T12:44:24,    300.003
2022-08-29T12:49:24,    299.999
2022-08-29T12:54:25,    300.100
2022-08-29T12:59:25,    300.125
2022-08-29T13:04:25,    300.001
2022-08-29T13:09:25,    300.125
2022-08-29T13:14:25,    300.000
2022-08-29T13:19:25,    300.125
2022-08-29T13:24:25,    300.001
2022-08-29T13:29:25,    300.124
2022-08-29T13:34:25,    300.001
2022-08-29T13:39:25,    300.125
2022-08-29T13:44:25,    300.001
2022-08-29T13:49:25,    300.000
2022-08-29T13:54:25,    300.123
2022-08-29T13:59:25,    300.001
2022-08-29T14:04:25,    300.161
2022-08-29T14:09:25,    299.994
2022-08-29T14:14:26,    300.238
2022-08-29T14:19:26,    300.239
2022-08-29T14:24:26,    300.120
2022-08-29T14:29:26,    300.001
2022-08-29T14:34:26,    300.126
2022-08-29T14:39:26,    300.000
2022-08-29T14:44:26,    300.000
2022-08-29T14:49:26,    300.001
2022-08-29T14:54:26,    300.000
2022-08-29T14:59:26,    300.125
2022-08-29T15:04:26,    300.001
2022-08-29T15:09:26,    300.166
2022-08-29T15:14:26,    300.000
2022-08-29T15:19:27,    300.090
2022-08-29T15:24:27,    300.000
2022-08-29T15:29:27,    300.140
2022-08-29T15:34:27,    300.000
2022-08-29T15:39:27,    300.147
2022-08-29T15:44:27,    299.977
2022-08-29T15:49:27,    300.113
2022-08-29T15:54:27,    300.023
2022-08-29T15:59:27,    300.100
2022-08-29T16:04:27,    300.001
2022-08-29T16:09:27,    300.125
2022-08-29T16:14:27,    300.002
2022-08-29T16:19:27,    300.001
2022-08-29T16:24:27,    300.024
2022-08-29T16:29:27,    300.100
2022-08-29T16:34:27,    300.001
2022-08-29T16:39:27,    300.157
2022-08-29T16:44:27,    299.998
2022-08-29T16:49:28,    300.101
2022-08-29T16:54:28,    300.000
2022-08-29T16:59:28,    300.000
2022-08-29T17:04:28,    300.126
2022-08-29T17:09:28,    300.001
2022-08-29T17:14:28,    300.123
2022-08-29T17:19:28,    300.000
2022-08-29T17:24:28,    300.126
2022-08-29T17:29:28,    300.000
2022-08-29T17:34:28,    300.124
2022-08-29T17:39:28,    300.001
2022-08-29T17:44:28,    300.000
2022-08-29T17:49:28,    300.001
2022-08-29T17:54:28,    300.000
2022-08-29T17:59:28,    300.001
2022-08-29T18:04:28,    300.001
2022-08-29T18:09:28,    300.142
2022-08-29T18:14:28,    300.001
2022-08-29T18:19:28,    300.113
2022-08-29T18:24:28,    300.000
2022-08-29T18:29:29,    300.155
2022-08-29T18:34:29,    299.999
2022-08-29T18:39:29,    300.000
2022-08-29T18:44:29,    300.099
2022-08-29T18:49:29,    300.002
2022-08-29T18:54:29,    300.000
2022-08-29T18:59:29,    300.126
2022-08-29T19:04:29,    300.001
2022-08-29T19:09:29,    300.125
2022-08-29T19:14:29,    300.001
2022-08-29T19:19:29,    300.124
2022-08-29T19:24:29,    300.001
2022-08-29T19:29:29,    300.135
2022-08-29T19:34:29,    300.000
2022-08-29T19:39:29,    300.116
2022-08-29T19:44:29,    300.000
2022-08-29T19:49:29,    300.001
2022-08-29T19:54:29,    300.000
2022-08-29T19:59:29,    300.001
2022-08-29T20:04:30,    300.277
2022-08-29T20:09:30,    300.002
2022-08-29T20:14:30,    300.099
2022-08-29T20:19:30,    300.126
2022-08-29T20:24:30,    300.000
2022-08-29T20:29:30,    300.001
2022-08-29T20:34:30,    300.001
2022-08-29T20:39:30,    300.000
2022-08-29T20:44:30,    300.001
2022-08-29T20:49:30,    300.001
2022-08-29T20:54:30,    299.999
2022-08-29T20:59:30,    300.123
2022-08-29T21:04:30,    300.001
2022-08-29T21:09:30,    300.125
2022-08-29T21:14:30,    300.001
2022-08-29T21:19:30,    300.124
2022-08-29T21:24:30,    300.000
2022-08-29T21:29:30,    300.126
2022-08-29T21:34:30,    300.001
2022-08-29T21:39:30,    300.125
2022-08-29T21:44:30,    300.000
2022-08-29T21:49:30,    300.001
2022-08-29T21:54:30,    300.001
2022-08-29T21:59:30,    300.000
2022-08-29T22:04:30,    300.001
2022-08-29T22:09:31,    300.155
2022-08-29T22:14:31,    300.000
2022-08-29T22:19:31,    300.101
2022-08-29T22:24:31,    300.000
2022-08-29T22:29:31,    300.000
2022-08-29T22:34:31,    300.001
2022-08-29T22:39:31,    300.001
2022-08-29T22:44:31,    300.023
2022-08-29T22:49:31,    299.977
2022-08-29T22:54:31,    300.126
2022-08-29T22:59:31,    300.025
2022-08-29T23:04:31,    300.099
2022-08-29T23:09:31,    300.000
2022-08-29T23:14:31,    300.125
2022-08-29T23:19:31,    300.002
2022-08-29T23:24:31,    300.122
2022-08-29T23:29:31,    300.001
2022-08-29T23:34:31,    300.125
2022-08-29T23:39:31,    300.001
2022-08-29T23:44:31,    300.001
2022-08-29T23:49:31,    300.125
2022-08-29T23:54:31,    300.000
2022-08-29T23:59:32,    300.155