2022-09-08T00:01:18,      0.000
2022-09-08T00:06:18,    300.000
2022-09-08T00:11:18,    300.000
2022-09-08T00:16:18,    300.001
2022-09-08T00:21:18,    300.001
2022-09-08T00:26:18,    300.000
2022-09-08T00:31:18,    300.001
2022-09-08T00:36:18,    300.000
2022-09-08T00:41:18,    300.001
2022-09-08T00:46:18,    300.000
2022-09-08T00:51:18,    300.162
2022-09-08T00:56:18,    300.000
2022-09-08T01:01:18,    300.092
2022-09-08T01:06:18,    300.000
2022-09-08T01:11:18,    300.141
2022-09-08T01:16:18,    300.124
2022-09-08T01:21:19,    300.235
2022-09-08T01:26:19,    300.001
2022-09-08T01:31:19,    300.126
2022-09-08T01:36:19,    300.000
2022-09-08T01:41:19,    300.123
2022-09-08T01:46:19,    300.001
2022-09-08T01:51:19,    300.000
2022-09-08T01:56:19,    300.000
2022-09-08T02:01:19,    300.001
2022-09-08T02:06:19,    300.157
2022-09-08T02:11:19,    300.098
2022-09-08T02:16:19,    300.001
2022-09-08T02:21:19,    300.126
2022-09-08T02:26:19,    300.000
2022-09-08T02:31:19,    300.123
2022-09-08T02:36:19,    300.001
2022-09-08T02:41:19,    300.001
2022-09-08T02:46:19,    300.000
2022-09-08T02:51:19,    300.000
2022-09-08T02:56:19,    300.002
2022-09-08T03:01:19,    300.000
2022-09-08T03:06:19,    300.000
2022-09-08T03:11:19,    300.000
2022-09-08T03:16:19,    300.001
2022-09-08T03:21:19,    300.001
2022-09-08T03:26:19,    300.017
2022-09-08T03:31:19,    299.983
2022-09-08T03:36:19,    300.001
2022-09-08T03:41:19,    300.001
2022-09-08T03:46:19,    300.000
2022-09-08T03:51:19,    300.125
2022-09-08T03:56:19,    300.001
2022-09-08T04:01:20,    300.124
2022-09-08T04:06:20,    300.000
2022-09-08T04:11:20,    300.126
2022-09-08T04:16:20,    300.000
2022-09-08T04:21:20,    300.125
2022-09-08T04:26:20,    300.001
2022-09-08T04:31:20,    300.001
2022-09-08T04:36:20,    300.000
2022-09-08T04:41:20,    300.001
2022-09-08T04:46:20,    300.000
2022-09-08T04:51:20,    300.001
2022-09-08T04:56:20,    300.158
2022-09-08T05:01:20,    300.096
2022-09-08T05:06:20,    300.127
2022-09-08T05:11:20,    300.000
2022-09-08T05:16:20,    300.001
2022-09-08T05:21:20,    300.124
2022-09-08T05:26:20,    300.001
2022-09-08T05:31:20,    300.001
2022-09-08T05:36:20,    299.999
2022-09-08T05:41:20,    300.002
2022-09-08T05:46:20,    300.124
2022-09-08T05:51:20,    300.001
2022-09-08T05:56:21,    300.122
2022-09-08T06:01:21,    300.001
2022-09-08T06:06:21,    300.126
2022-09-08T06:11:21,    300.000
2022-09-08T06:16:21,    300.280
2022-09-08T06:21:21,    300.001
2022-09-08T06:26:21,    300.099
2022-09-08T06:31:21,    300.001
2022-09-08T06:36:21,    300.000
2022-09-08T06:41:21,    300.127
2022-09-08T06:46:21,    300.001
2022-09-08T06:51:21,    300.123
2022-09-08T06:56:22,    300.249
2022-09-08T07:01:22,    300.142
2022-09-08T07:06:22,    300.001
2022-09-08T07:11:22,    300.113
2022-09-08T07:16:22,    300.001
2022-09-08T07:21:22,    300.152
2022-09-08T07:26:22,    300.001
2022-09-08T07:31:22,    300.002
2022-09-08T07:36:22,    299.999
2022-09-08T07:41:22,    300.001
2022-09-08T07:46:22,    300.099
2022-09-08T07:51:22,    300.001
2022-09-08T07:56:22,    300.126
2022-09-08T08:01:22,    300.124
2022-09-08T08:06:22,    300.125
2022-09-08T08:11:23,    300.125
2022-09-08T08:16:23,    300.000
2022-09-08T08:21:23,    300.001
2022-09-08T08:26:23,    300.126
2022-09-08T08:31:23,    300.001
2022-09-08T08:36:23,    300.000
2022-09-08T08:41:23,    300.001
2022-09-08T08:46:23,    300.278
2022-09-08T08:51:23,    300.000
2022-09-08T08:56:23,    300.028
2022-09-08T09:01:23,    299.971
2022-09-08T09:06:23,    300.100
2022-09-08T09:11:23,    300.127
2022-09-08T09:16:23,    300.000
2022-09-08T09:21:23,    300.001
2022-09-08T09:26:23,    300.000
2022-09-08T09:31:23,    300.124
2022-09-08T09:36:23,    300.000
2022-09-08T09:41:23,    300.125
2022-09-08T09:46:23,    300.000
2022-09-08T09:51:24,    300.124
2022-09-08T09:56:24,    300.001
2022-09-08T10:01:24,    300.000
2022-09-08T10:06:24,    299.999
2022-09-08T10:11:24,    299.991
2022-09-08T10:16:24,    300.009
2022-09-08T10:21:24,    300.001
2022-09-08T10:26:24,    300.116
2022-09-08T10:31:24,    300.010
2022-09-08T10:36:24,    300.128
2022-09-08T10:41:24,    300.029
2022-09-08T10:46:24,    300.127
2022-09-08T10:51:24,    300.001
2022-09-08T10:56:24,    300.098
2022-09-08T11:01:24,    300.005
2022-09-08T11:06:24,    299.997
2022-09-08T11:11:24,    300.019
2022-09-08T11:16:24,    300.106
2022-09-08T11:21:24,    300.001
2022-09-08T11:26:24,    300.016
2022-09-08T11:31:24,    299.986
2022-09-08T11:36:24,    300.123
2022-09-08T11:41:24,    300.011
2022-09-08T11:46:24,    300.115
2022-09-08T11:51:24,    299.999
2022-09-08T11:56:24,    300.007
2022-09-08T12:01:24,    299.994
2022-09-08T12:06:24,    299.999
2022-09-08T12:11:25,    300.126
2022-09-08T12:16:25,    300.000
2022-09-08T12:21:25,    300.251
2022-09-08T12:26:25,    300.153
2022-09-08T12:31:25,    300.106
2022-09-08T12:36:25,    299.996
2022-09-08T12:41:25,    300.123
2022-09-08T12:46:25,    300.123
2022-09-08T12:51:25,    300.000
2022-09-08T12:56:25,    300.001
2022-09-08T13:01:25,    300.001
2022-09-08T13:06:25,    300.124
2022-09-08T13:11:25,    300.001
2022-09-08T13:16:26,    300.124
2022-09-08T13:21:26,    300.001
2022-09-08T13:26:26,    300.142
2022-09-08T13:31:26,    300.000
2022-09-08T13:36:26,    300.114
2022-09-08T13:41:26,    300.000
2022-09-08T13:46:26,    300.001
2022-09-08T13:51:26,    300.161
2022-09-08T13:56:26,    300.002
2022-09-08T14:01:26,    300.120
2022-09-08T14:06:26,    300.096
2022-09-08T14:11:26,    300.000
2022-09-08T14:16:26,    300.125
2022-09-08T14:21:26,    300.001
2022-09-08T14:26:26,    300.124
2022-09-08T14:31:26,    300.001
2022-09-08T14:36:27,    300.124
2022-09-08T14:41:27,    300.125
2022-09-08T14:46:27,    300.001
2022-09-08T14:51:27,    300.000
2022-09-08T14:56:27,    300.001
2022-09-08T15:01:27,    300.123
2022-09-08T15:06:27,    300.000
2022-09-08T15:11:27,    300.157
2022-09-08T15:16:27,    300.001
2022-09-08T15:21:27,    300.098
2022-09-08T15:26:27,    300.000
2022-09-08T15:31:27,    300.126
2022-09-08T15:36:27,    300.001
2022-09-08T15:41:27,    300.000
2022-09-08T15:46:27,    300.129
2022-09-08T15:51:27,    300.001
2022-09-08T15:56:27,    300.125
2022-09-08T16:01:27,    300.007
2022-09-08T16:06:28,    300.117
2022-09-08T16:11:28,    299.996
2022-09-08T16:16:28,    300.000
2022-09-08T16:21:28,    300.001
2022-09-08T16:26:28,    300.124
2022-09-08T16:31:28,    300.001
2022-09-08T16:36:28,    300.001
2022-09-08T16:41:28,    300.125
2022-09-08T16:46:28,    300.000
2022-09-08T16:51:28,    300.165
2022-09-08T16:56:28,    300.000
2022-09-08T17:01:28,    300.091
2022-09-08T17:06:28,    300.001
2022-09-08T17:11:28,    300.140
2022-09-08T17:16:28,    300.000
2022-09-08T17:21:28,    300.001
2022-09-08T17:26:28,    300.000
2022-09-08T17:31:28,    300.123
2022-09-08T17:36:28,    300.000
2022-09-08T17:41:28,    300.114
2022-09-08T17:46:29,    300.253
2022-09-08T17:51:29,    300.000
2022-09-08T17:56:29,    300.001
2022-09-08T18:01:29,    300.120
2022-09-08T18:06:29,    300.001
2022-09-08T18:11:29,    300.000
2022-09-08T18:16:29,    300.006
2022-09-08T18:21:29,    300.001
2022-09-08T18:26:29,    300.149
2022-09-08T18:31:29,    300.031
2022-09-08T18:36:29,    300.068
2022-09-08T18:41:29,    300.003
2022-09-08T18:46:29,    300.125
2022-09-08T18:51:29,    300.001
2022-09-08T18:56:29,    300.123
2022-09-08T19:01:29,    300.001
2022-09-08T19:06:29,    300.000
2022-09-08T19:11:29,    300.000
2022-09-08T19:16:29,    300.025
2022-09-08T19:21:29,    300.101
2022-09-08T19:26:29,    300.000
2022-09-08T19:31:30,    300.266
2022-09-08T19:36:30,    300.001
2022-09-08T19:41:30,    300.113
2022-09-08T19:46:30,    300.001
2022-09-08T19:51:30,    300.000
2022-09-08T19:56:30,    300.001
2022-09-08T20:01:30,    300.152
2022-09-08T20:06:30,    300.124
2022-09-08T20:11:30,    299.977
2022-09-08T20:16:30,    300.127
2022-09-08T20:21:30,    300.024
2022-09-08T20:26:30,    300.100
2022-09-08T20:31:30,    300.126
2022-09-08T20:36:30,    300.000
2022-09-08T20:41:31,    300.125
2022-09-08T20:46:31,    300.000
2022-09-08T20:51:31,    300.000
2022-09-08T20:56:31,    300.126
2022-09-08T21:01:31,    300.001
2022-09-08T21:06:31,    300.123
2022-09-08T21:11:31,    300.000
2022-09-08T21:16:31,    300.156
2022-09-08T21:21:31,    300.001
2022-09-08T21:26:31,    300.116
2022-09-08T21:31:31,    299.984
2022-09-08T21:36:31,    300.001
2022-09-08T21:41:31,    299.999
2022-09-08T21:46:31,    300.002
2022-09-08T21:51:31,    300.126
2022-09-08T21:56:31,    300.001
2022-09-08T22:01:31,    300.123
2022-09-08T22:06:31,    300.000
2022-09-08T22:11:32,    300.128
2022-09-08T22:16:32,    299.998
2022-09-08T22:21:32,    300.124
2022-09-08T22:26:32,    300.001
2022-09-08T22:31:32,    300.125
2022-09-08T22:36:32,    300.000
2022-09-08T22:41:32,    300.001
2022-09-08T22:46:32,    300.126
2022-09-08T22:51:32,    300.000
2022-09-08T22:56:32,    300.155
2022-09-08T23:01:32,    300.002
2022-09-08T23:06:32,    299.999
2022-09-08T23:11:32,    300.001
2022-09-08T23:16:32,    300.100
2022-09-08T23:21:32,    300.130
2022-09-08T23:26:32,    299.996
2022-09-08T23:31:32,    300.000
2022-09-08T23:36:32,    300.123
2022-09-08T23:41:32,    300.003
2022-09-08T23:46:33,    300.124
2022-09-08T23:51:33,    300.006
2022-09-08T23:56:33,    300.000