2022-09-10T00:01:46,      0.000
2022-09-10T00:06:46,    300.001
2022-09-10T00:11:47,    300.125
2022-09-10T00:16:47,    300.000
2022-09-10T00:21:47,    300.125
2022-09-10T00:26:47,    300.000
2022-09-10T00:31:47,    300.000
2022-09-10T00:36:47,    300.125
2022-09-10T00:41:47,    300.000
2022-09-10T00:46:47,    300.126
2022-09-10T00:51:47,    300.001
2022-09-10T00:56:47,    300.122
2022-09-10T01:01:47,    300.001
2022-09-10T01:06:47,    300.158
2022-09-10T01:11:47,    299.997
2022-09-10T01:16:47,    300.003
2022-09-10T01:21:47,    300.098
2022-09-10T01:26:47,    300.000
2022-09-10T01:31:47,    300.126
2022-09-10T01:36:47,    300.001
2022-09-10T01:41:48,    300.123
2022-09-10T01:46:48,    300.001
2022-09-10T01:51:48,    300.125
2022-09-10T01:56:48,    300.000
2022-09-10T02:01:48,    300.124
2022-09-10T02:06:48,    300.001
2022-09-10T02:11:48,    300.000
2022-09-10T02:16:48,    300.001
2022-09-10T02:21:48,    300.125
2022-09-10T02:26:48,    300.001
2022-09-10T02:31:48,    300.000
2022-09-10T02:36:48,    300.001
2022-09-10T02:41:48,    300.000
2022-09-10T02:46:48,    300.001
2022-09-10T02:51:48,    300.001
2022-09-10T02:56:48,    300.000
2022-09-10T03:01:48,    300.015
2022-09-10T03:06:48,    300.111
2022-09-10T03:11:48,    300.000
2022-09-10T03:16:48,    300.255
2022-09-10T03:21:48,    300.161
2022-09-10T03:26:49,    300.102
2022-09-10T03:31:49,    300.001
2022-09-10T03:36:49,    300.110
2022-09-10T03:41:49,    300.003
2022-09-10T03:46:49,    299.999
2022-09-10T03:51:49,    300.012
2022-09-10T03:56:49,    299.990
2022-09-10T04:01:49,    300.001
2022-09-10T04:06:49,    299.998
2022-09-10T04:11:49,    300.003
2022-09-10T04:16:49,    300.001
2022-09-10T04:21:49,    300.000
2022-09-10T04:26:49,    300.122
2022-09-10T04:31:49,    300.001
2022-09-10T04:36:49,    300.126
2022-09-10T04:41:49,    300.000
2022-09-10T04:46:49,    300.126
2022-09-10T04:51:49,    300.000
2022-09-10T04:56:49,    300.155
2022-09-10T05:01:49,    300.001
2022-09-10T05:06:49,    300.100
2022-09-10T05:11:49,    300.125
2022-09-10T05:16:49,    300.000
2022-09-10T05:21:49,    300.002
2022-09-10T05:26:50,    300.122
2022-09-10T05:31:50,    300.001
2022-09-10T05:36:50,    300.125
2022-09-10T05:41:50,    300.001
2022-09-10T05:46:50,    300.000
2022-09-10T05:51:50,    300.124
2022-09-10T05:56:50,    300.143
2022-09-10T06:01:50,    300.000
2022-09-10T06:06:50,    300.001
2022-09-10T06:11:50,    300.001
2022-09-10T06:16:50,    300.000
2022-09-10T06:21:50,    300.000
2022-09-10T06:26:50,    300.114
2022-09-10T06:31:50,    300.000
2022-09-10T06:36:50,    300.000
2022-09-10T06:41:50,    300.001
2022-09-10T06:46:50,    300.000
2022-09-10T06:51:50,    300.001
2022-09-10T06:56:50,    300.000
2022-09-10T07:01:50,    300.001
2022-09-10T07:06:50,    300.153
2022-09-10T07:11:50,    300.000
2022-09-10T07:16:50,    300.099
2022-09-10T07:21:50,    300.002
2022-09-10T07:26:50,    300.126
2022-09-10T07:31:51,    300.124
2022-09-10T07:36:51,    300.001
2022-09-10T07:41:51,    300.001
2022-09-10T07:46:51,    300.000
2022-09-10T07:51:51,    300.001
2022-09-10T07:56:51,    300.125
2022-09-10T08:01:51,    300.124
2022-09-10T08:06:51,    300.001
2022-09-10T08:11:51,    300.000
2022-09-10T08:16:51,    300.001
2022-09-10T08:21:51,    300.001
2022-09-10T08:26:51,    300.000
2022-09-10T08:31:51,    300.126
2022-09-10T08:36:51,    300.024
2022-09-10T08:41:51,    300.099
2022-09-10T08:46:51,    300.001
2022-09-10T08:51:51,    300.157
2022-09-10T08:56:51,    300.000
2022-09-10T09:01:51,    300.098
2022-09-10T09:06:51,    300.001
2022-09-10T09:11:51,    299.999
2022-09-10T09:16:51,    300.002
2022-09-10T09:21:51,    300.025
2022-09-10T09:26:51,    300.101
2022-09-10T09:31:51,    300.001
2022-09-10T09:36:52,    300.123
2022-09-10T09:41:52,    300.001
2022-09-10T09:46:52,    300.125
2022-09-10T09:51:52,    300.001
2022-09-10T09:56:52,    300.124
2022-09-10T10:01:52,    300.000
2022-09-10T10:06:52,    300.001
2022-09-10T10:11:52,    300.001
2022-09-10T10:16:52,    300.000
2022-09-10T10:21:52,    300.126
2022-09-10T10:26:52,    300.001
2022-09-10T10:31:52,    300.124
2022-09-10T10:36:52,    299.989
2022-09-10T10:41:52,    300.001
2022-09-10T10:46:52,    300.000
2022-09-10T10:51:52,    300.001
2022-09-10T10:56:52,    300.001
2022-09-10T11:01:52,    300.000
2022-09-10T11:06:52,    300.001
2022-09-10T11:11:52,    300.000
2022-09-10T11:16:52,    300.001
2022-09-10T11:21:52,    300.000
2022-09-10T11:26:52,    300.001
2022-09-10T11:31:52,    300.000
2022-09-10T11:36:52,    300.001
2022-09-10T11:41:52,    300.000
2022-09-10T11:46:52,    300.001
2022-09-10T11:51:52,    300.000
2022-09-10T11:56:52,    300.001
2022-09-10T12:01:52,    300.000
2022-09-10T12:06:52,    300.001
2022-09-10T12:11:52,    300.000
2022-09-10T12:16:52,    300.001
2022-09-10T12:21:52,    300.000
2022-09-10T12:26:52,    300.001
2022-09-10T12:31:52,    300.000
2022-09-10T12:36:52,    300.001
2022-09-10T12:41:52,    300.000
2022-09-10T12:46:52,    300.001
2022-09-10T12:51:52,    300.001
2022-09-10T12:56:52,    300.000
2022-09-10T13:01:52,    300.001
2022-09-10T13:06:52,    300.000
2022-09-10T13:11:52,    300.001
2022-09-10T13:16:52,    300.000
2022-09-10T13:21:52,    300.001
2022-09-10T13:26:52,    300.000
2022-09-10T13:31:52,    300.001
2022-09-10T13:36:52,    300.000
2022-09-10T13:41:52,    300.001
2022-09-10T13:46:52,    300.001
2022-09-10T13:51:52,    300.000
2022-09-10T13:56:52,    300.000
2022-09-10T14:01:52,    300.001
2022-09-10T14:06:52,    300.000
2022-09-10T14:11:52,    300.001
2022-09-10T14:16:52,    300.000
2022-09-10T14:21:52,    300.001
2022-09-10T14:26:52,    300.001
2022-09-10T14:31:52,    300.000
2022-09-10T14:36:52,    300.001
2022-09-10T14:41:52,    300.000
2022-09-10T14:46:52,    300.001
2022-09-10T14:51:52,    300.000
2022-09-10T14:56:52,    300.001
2022-09-10T15:01:52,    300.000
2022-09-10T15:06:52,    300.001
2022-09-10T15:11:52,    300.001
2022-09-10T15:16:52,    300.000
2022-09-10T15:21:52,    300.001
2022-09-10T15:26:52,    300.001
2022-09-10T15:31:52,    300.000
2022-09-10T15:36:52,    300.001
2022-09-10T15:41:52,    300.008
2022-09-10T15:46:52,    300.004
2022-09-10T15:51:52,    300.000
2022-09-10T15:56:52,    300.001
2022-09-10T16:01:52,    300.024
2022-09-10T16:06:52,    299.977
2022-09-10T16:11:52,    300.155
2022-09-10T16:16:52,    300.101
2022-09-10T16:21:52,    300.000
2022-09-10T16:26:53,    300.125
2022-09-10T16:31:53,    300.138
2022-09-10T16:36:53,    299.986
2022-09-10T16:41:53,    300.000
2022-09-10T16:46:53,    300.136
2022-09-10T16:51:53,    299.992
2022-09-10T16:56:53,    300.122
2022-09-10T17:01:53,    300.000
2022-09-10T17:06:53,    300.150
2022-09-10T17:11:53,    299.976
2022-09-10T17:16:53,    300.126
2022-09-10T17:21:53,    300.024
2022-09-10T17:26:53,    299.977
2022-09-10T17:31:53,    300.138
2022-09-10T17:36:53,    300.025
2022-09-10T17:41:53,    300.000
2022-09-10T17:46:53,    300.093
2022-09-10T17:51:54,    300.131
2022-09-10T17:56:54,    300.000
2022-09-10T18:01:54,    300.129
2022-09-10T18:06:54,    299.990
2022-09-10T18:11:54,    300.005
2022-09-10T18:16:54,    300.120
2022-09-10T18:21:54,    300.001
2022-09-10T18:26:54,    300.124
2022-09-10T18:31:54,    300.001
2022-09-10T18:36:54,    300.141
2022-09-10T18:41:54,    300.001
2022-09-10T18:46:54,    300.113
2022-09-10T18:51:54,    300.001
2022-09-10T18:56:54,    300.000
2022-09-10T19:01:54,    300.001
2022-09-10T19:06:54,    300.001
2022-09-10T19:11:54,    300.000
2022-09-10T19:16:54,    300.000
2022-09-10T19:21:54,    300.158
2022-09-10T19:26:54,    299.995
2022-09-10T19:31:54,    300.008
2022-09-10T19:36:54,    299.999
2022-09-10T19:41:54,    300.000
2022-09-10T19:46:54,    300.100
2022-09-10T19:51:54,    299.996
2022-09-10T19:56:54,    300.006
2022-09-10T20:01:55,    300.119
2022-09-10T20:06:55,    300.007
2022-09-10T20:11:55,    300.124
2022-09-10T20:16:55,    300.001
2022-09-10T20:21:55,    300.001
2022-09-10T20:26:55,    299.994
2022-09-10T20:31:55,    300.001
2022-09-10T20:36:55,    300.125
2022-09-10T20:41:55,    300.000
2022-09-10T20:46:55,    300.126
2022-09-10T20:51:55,    300.123
2022-09-10T20:56:55,    300.124
2022-09-10T21:01:55,    300.000
2022-09-10T21:06:55,    300.154
2022-09-10T21:11:55,    300.001
2022-09-10T21:16:55,    300.000
2022-09-10T21:21:55,    300.101
2022-09-10T21:26:55,    300.001
2022-09-10T21:31:56,    300.123
2022-09-10T21:36:56,    300.000
2022-09-10T21:41:56,    300.123
2022-09-10T21:46:56,    300.001
2022-09-10T21:51:56,    300.125
2022-09-10T21:56:56,    300.000
2022-09-10T22:01:56,    300.001
2022-09-10T22:06:56,    300.124
2022-09-10T22:11:56,    300.000
2022-09-10T22:16:56,    300.126
2022-09-10T22:21:56,    300.000
2022-09-10T22:26:56,    300.126
2022-09-10T22:31:56,    300.000
2022-09-10T22:36:56,    300.159
2022-09-10T22:41:56,    300.097
2022-09-10T22:46:56,    300.000
2022-09-10T22:51:56,    300.000
2022-09-10T22:56:56,    300.000
2022-09-10T23:01:57,    300.127
2022-09-10T23:06:57,    300.124
2022-09-10T23:11:57,    300.000
2022-09-10T23:16:57,    300.125
2022-09-10T23:21:57,    300.001
2022-09-10T23:26:57,    300.122
2022-09-10T23:31:57,    300.001
2022-09-10T23:36:57,    300.001
2022-09-10T23:41:57,    300.125
2022-09-10T23:46:57,    300.001
2022-09-10T23:51:57,    300.000
2022-09-10T23:56:57,    300.126