2022-10-02T00:01:19,      0.000
2022-10-02T00:06:19,    300.000
2022-10-02T00:11:19,    300.001
2022-10-02T00:16:19,    300.000
2022-10-02T00:21:19,    300.001
2022-10-02T00:26:19,    300.001
2022-10-02T00:31:19,    300.000
2022-10-02T00:36:19,    300.001
2022-10-02T00:41:19,    300.000
2022-10-02T00:46:19,    300.001
2022-10-02T00:51:19,    300.000
2022-10-02T00:56:19,    300.001
2022-10-02T01:01:19,    300.000
2022-10-02T01:06:19,    300.001
2022-10-02T01:11:19,    300.000
2022-10-02T01:16:19,    300.001
2022-10-02T01:21:19,    300.000
2022-10-02T01:26:19,    300.001
2022-10-02T01:31:19,    300.000
2022-10-02T01:36:19,    300.025
2022-10-02T01:41:19,    299.976
2022-10-02T01:46:19,    300.001
2022-10-02T01:51:19,    300.001
2022-10-02T01:56:19,    300.000
2022-10-02T02:01:19,    300.001
2022-10-02T02:06:19,    300.000
2022-10-02T02:11:19,    300.001
2022-10-02T02:16:19,    300.008
2022-10-02T02:21:19,    299.993
2022-10-02T02:26:19,    300.000
2022-10-02T02:31:19,    300.001
2022-10-02T02:36:19,    300.000
2022-10-02T02:41:19,    300.001
2022-10-02T02:46:19,    300.000
2022-10-02T02:51:19,    300.001
2022-10-02T02:56:19,    300.001
2022-10-02T03:01:19,    300.000
2022-10-02T03:06:19,    300.000
2022-10-02T03:11:19,    300.001
2022-10-02T03:16:19,    300.001
2022-10-02T03:21:19,    300.000
2022-10-02T03:26:19,    300.001
2022-10-02T03:31:19,    300.000
2022-10-02T03:36:19,    300.001
2022-10-02T03:41:19,    300.000
2022-10-02T03:46:19,    300.001
2022-10-02T03:51:19,    300.000
2022-10-02T03:56:19,    300.001
2022-10-02T04:01:19,    300.000
2022-10-02T04:06:19,    300.001
2022-10-02T04:11:19,    300.000
2022-10-02T04:16:19,    300.001
2022-10-02T04:21:19,    300.000
2022-10-02T04:26:19,    300.001
2022-10-02T04:31:19,    300.001
2022-10-02T04:36:19,    300.001
2022-10-02T04:41:19,    300.000
2022-10-02T04:46:19,    300.001
2022-10-02T04:51:19,    300.000
2022-10-02T04:56:19,    300.001
2022-10-02T05:01:19,    300.001
2022-10-02T05:06:19,    300.007
2022-10-02T05:11:19,    300.126
2022-10-02T05:16:19,    300.000
2022-10-02T05:21:19,    300.001
2022-10-02T05:26:20,    300.155
2022-10-02T05:31:20,    300.000
2022-10-02T05:36:20,    300.003
2022-10-02T05:41:20,    300.099
2022-10-02T05:46:20,    300.000
2022-10-02T05:51:20,    300.000
2022-10-02T05:56:20,    300.126
2022-10-02T06:01:20,    300.123
2022-10-02T06:06:20,    300.001
2022-10-02T06:11:20,    300.248
2022-10-02T06:16:20,    300.000
2022-10-02T06:21:20,    300.001
2022-10-02T06:26:20,    300.125
2022-10-02T06:31:20,    300.001
2022-10-02T06:36:20,    300.000
2022-10-02T06:41:20,    300.126
2022-10-02T06:46:21,    300.155
2022-10-02T06:51:21,    300.000
2022-10-02T06:56:21,    300.003
2022-10-02T07:01:21,    300.097
2022-10-02T07:06:21,    300.001
2022-10-02T07:11:21,    300.001
2022-10-02T07:16:21,    300.125
2022-10-02T07:21:21,    300.001
2022-10-02T07:26:21,    300.001
2022-10-02T07:31:21,    300.247
2022-10-02T07:36:21,    300.125
2022-10-02T07:41:21,    300.000
2022-10-02T07:46:21,    300.143
2022-10-02T07:51:21,    300.113
2022-10-02T07:56:22,    300.162
2022-10-02T08:01:22,    300.000
2022-10-02T08:06:22,    300.091
2022-10-02T08:11:22,    300.000
2022-10-02T08:16:22,    300.141
2022-10-02T08:21:22,    300.124
2022-10-02T08:26:22,    300.112
2022-10-02T08:31:22,    300.000
2022-10-02T08:36:22,    300.001
2022-10-02T08:41:22,    300.000
2022-10-02T08:46:22,    300.001
2022-10-02T08:51:22,    300.000
2022-10-02T08:56:22,    300.124
2022-10-02T09:01:22,    300.001
2022-10-02T09:06:22,    300.126
2022-10-02T09:11:22,    300.123
2022-10-02T09:16:23,    300.156
2022-10-02T09:21:23,    299.999
2022-10-02T09:26:23,    300.001
2022-10-02T09:31:23,    300.100
2022-10-02T09:36:23,    300.001
2022-10-02T09:41:23,    300.000
2022-10-02T09:46:23,    300.126
2022-10-02T09:51:23,    300.000
2022-10-02T09:56:23,    300.001
2022-10-02T10:01:23,    300.123
2022-10-02T10:06:23,    300.125
2022-10-02T10:11:23,    300.001
2022-10-02T10:16:23,    300.000
2022-10-02T10:21:23,    300.124
2022-10-02T10:26:23,    300.001
2022-10-02T10:31:23,    300.000
2022-10-02T10:36:23,    300.126
2022-10-02T10:41:23,    300.001
2022-10-02T10:46:23,    300.000
2022-10-02T10:51:23,    300.126
2022-10-02T10:56:24,    300.155
2022-10-02T11:01:24,    300.002
2022-10-02T11:06:24,    300.000
2022-10-02T11:11:24,    300.099
2022-10-02T11:16:24,    300.001
2022-10-02T11:21:24,    300.000
2022-10-02T11:26:24,    300.126
2022-10-02T11:31:24,    300.000
2022-10-02T11:36:24,    300.124
2022-10-02T11:41:24,    300.127
2022-10-02T11:46:24,    300.122
2022-10-02T11:51:24,    300.000
2022-10-02T11:56:24,    300.126
2022-10-02T12:01:24,    300.001
2022-10-02T12:06:24,    300.001
2022-10-02T12:11:25,    300.280
2022-10-02T12:16:25,    300.100
2022-10-02T12:21:25,    300.015
2022-10-02T12:26:25,    300.112
2022-10-02T12:31:25,    300.123
2022-10-02T12:36:25,    300.000
2022-10-02T12:41:25,    300.001
2022-10-02T12:46:25,    300.125
2022-10-02T12:51:25,    300.001
2022-10-02T12:56:25,    300.001
2022-10-02T13:01:25,    300.123
2022-10-02T13:06:25,    300.001
2022-10-02T13:11:25,    300.001
2022-10-02T13:16:25,    300.000
2022-10-02T13:21:25,    300.142
2022-10-02T13:26:25,    300.001
2022-10-02T13:31:25,    300.000
2022-10-02T13:36:26,    300.268
2022-10-02T13:41:26,    300.000
2022-10-02T13:46:26,    299.999
2022-10-02T13:51:26,    300.100
2022-10-02T13:56:26,    300.149
2022-10-02T14:01:26,    299.977
2022-10-02T14:06:26,    300.001
2022-10-02T14:11:26,    300.148
2022-10-02T14:16:26,    299.977
2022-10-02T14:21:26,    300.000
2022-10-02T14:26:26,    300.154
2022-10-02T14:31:26,    300.095
2022-10-02T14:36:26,    300.007
2022-10-02T14:41:26,    300.120
2022-10-02T14:46:26,    300.000
2022-10-02T14:51:26,    300.001
2022-10-02T14:56:26,    300.024
2022-10-02T15:01:26,    300.099
2022-10-02T15:06:26,    300.001
2022-10-02T15:11:27,    300.155
2022-10-02T15:16:27,    300.100
2022-10-02T15:21:27,    300.126
2022-10-02T15:26:27,    300.000
2022-10-02T15:31:27,    300.001
2022-10-02T15:36:27,    300.123
2022-10-02T15:41:27,    300.001
2022-10-02T15:46:27,    300.000
2022-10-02T15:51:27,    300.001
2022-10-02T15:56:27,    300.000
2022-10-02T16:01:27,    300.001
2022-10-02T16:06:27,    300.125
2022-10-02T16:11:27,    300.124
2022-10-02T16:16:27,    300.000
2022-10-02T16:21:27,    300.001
2022-10-02T16:26:27,    300.250
2022-10-02T16:31:27,    300.000
2022-10-02T16:36:27,    300.001
2022-10-02T16:41:28,    300.155
2022-10-02T16:46:28,    300.224
2022-10-02T16:51:28,    300.000
2022-10-02T16:56:28,    300.001
2022-10-02T17:01:28,    300.130
2022-10-02T17:06:28,    300.001
2022-10-02T17:11:28,    299.994
2022-10-02T17:16:28,    300.006
2022-10-02T17:21:28,    300.001
2022-10-02T17:26:28,    300.001
2022-10-02T17:31:28,    300.029
2022-10-02T17:36:28,    300.226
2022-10-02T17:41:28,    299.993
2022-10-02T17:46:28,    299.995
2022-10-02T17:51:28,    300.125
2022-10-02T17:56:28,    300.000
2022-10-02T18:01:28,    300.127
2022-10-02T18:06:28,    300.000
2022-10-02T18:11:29,    300.155
2022-10-02T18:16:29,    299.999
2022-10-02T18:21:29,    300.003
2022-10-02T18:26:29,    299.998
2022-10-02T18:31:29,    300.001
2022-10-02T18:36:29,    300.100
2022-10-02T18:41:29,    300.123
2022-10-02T18:46:29,    300.001
2022-10-02T18:51:29,    300.001
2022-10-02T18:56:29,    300.123
2022-10-02T19:01:29,    300.000
2022-10-02T19:06:29,    300.001
2022-10-02T19:11:29,    300.125
2022-10-02T19:16:29,    300.000
2022-10-02T19:21:29,    300.001
2022-10-02T19:26:29,    300.124
2022-10-02T19:31:29,    300.001
2022-10-02T19:36:29,    300.000
2022-10-02T19:41:29,    300.001
2022-10-02T19:46:29,    300.142
2022-10-02T19:51:29,    300.000
2022-10-02T19:56:29,    300.001
2022-10-02T20:01:30,    300.113
2022-10-02T20:06:30,    300.190
2022-10-02T20:11:30,    299.974
2022-10-02T20:16:30,    299.998
2022-10-02T20:21:30,    300.151
2022-10-02T20:26:30,    299.973
2022-10-02T20:31:30,    300.000
2022-10-02T20:36:30,    300.095
2022-10-02T20:41:30,    300.001
2022-10-02T20:46:30,    300.000
2022-10-02T20:51:30,    300.125
2022-10-02T20:56:30,    300.124
2022-10-02T21:01:30,    300.001
2022-10-02T21:06:30,    300.000
2022-10-02T21:11:30,    300.001
2022-10-02T21:16:30,    300.000
2022-10-02T21:21:30,    300.001
2022-10-02T21:26:30,    300.124
2022-10-02T21:31:30,    300.126
2022-10-02T21:36:30,    300.000
2022-10-02T21:41:30,    300.001
2022-10-02T21:46:31,    300.123
2022-10-02T21:51:31,    300.001
2022-10-02T21:56:31,    300.000
2022-10-02T22:01:31,    300.155
2022-10-02T22:06:31,    300.031
2022-10-02T22:11:31,    299.970
2022-10-02T22:16:31,    300.096
2022-10-02T22:21:31,    300.124
2022-10-02T22:26:31,    300.000
2022-10-02T22:31:31,    300.001
2022-10-02T22:36:31,    300.000
2022-10-02T22:41:31,    300.000
2022-10-02T22:46:31,    300.001
2022-10-02T22:51:31,    300.000
2022-10-02T22:56:31,    300.001
2022-10-02T23:01:31,    300.001
2022-10-02T23:06:31,    300.000
2022-10-02T23:11:31,    300.007
2022-10-02T23:16:31,    300.001
2022-10-02T23:21:31,    300.001
2022-10-02T23:26:31,    300.124
2022-10-02T23:31:31,    299.996
2022-10-02T23:36:31,    299.995
2022-10-02T23:41:31,    300.011
2022-10-02T23:46:31,    300.119
2022-10-02T23:51:31,    299.996
2022-10-02T23:56:31,    300.000