2022-10-04T00:01:43,      0.000
2022-10-04T00:06:43,    299.998
2022-10-04T00:11:43,    300.100
2022-10-04T00:16:43,    300.126
2022-10-04T00:21:43,    300.002
2022-10-04T00:26:43,    300.000
2022-10-04T00:31:43,    300.000
2022-10-04T00:36:43,    300.000
2022-10-04T00:41:43,    300.001
2022-10-04T00:46:43,    300.001
2022-10-04T00:51:43,    300.000
2022-10-04T00:56:43,    300.123
2022-10-04T01:01:43,    300.001
2022-10-04T01:06:43,    300.249
2022-10-04T01:11:43,    300.000
2022-10-04T01:16:43,    300.001
2022-10-04T01:21:44,    300.126
2022-10-04T01:26:44,    300.126
2022-10-04T01:31:44,    300.155
2022-10-04T01:36:44,    300.000
2022-10-04T01:41:44,    300.001
2022-10-04T01:46:44,    300.100
2022-10-04T01:51:44,    300.001
2022-10-04T01:56:44,    300.126
2022-10-04T02:01:44,    300.003
2022-10-04T02:06:44,    299.998
2022-10-04T02:11:44,    300.123
2022-10-04T02:16:44,    300.128
2022-10-04T02:21:44,    300.121
2022-10-04T02:26:44,    300.001
2022-10-04T02:31:45,    300.125
2022-10-04T02:36:45,    300.126
2022-10-04T02:41:45,    300.000
2022-10-04T02:46:45,    300.159
2022-10-04T02:51:45,    299.997
2022-10-04T02:56:45,    300.001
2022-10-04T03:01:45,    300.099
2022-10-04T03:06:45,    300.001
2022-10-04T03:11:45,    300.126
2022-10-04T03:16:45,    300.001
2022-10-04T03:21:45,    300.123
2022-10-04T03:26:45,    300.000
2022-10-04T03:31:45,    300.001
2022-10-04T03:36:45,    300.125
2022-10-04T03:41:45,    300.124
2022-10-04T03:46:45,    300.024
2022-10-04T03:51:45,    299.977
2022-10-04T03:56:45,    300.000
2022-10-04T04:01:46,    300.255
2022-10-04T04:06:46,    300.155
2022-10-04T04:11:46,    299.999
2022-10-04T04:16:46,    300.000
2022-10-04T04:21:46,    300.101
2022-10-04T04:26:46,    300.000
2022-10-04T04:31:46,    300.132
2022-10-04T04:36:46,    300.000
2022-10-04T04:41:46,    300.001
2022-10-04T04:46:46,    300.124
2022-10-04T04:51:46,    300.143
2022-10-04T04:56:46,    300.100
2022-10-04T05:01:46,    300.001
2022-10-04T05:06:46,    300.024
2022-10-04T05:11:47,    300.102
2022-10-04T05:16:47,    300.000
2022-10-04T05:21:47,    300.123
2022-10-04T05:26:47,    300.001
2022-10-04T05:31:47,    300.140
2022-10-04T05:36:47,    300.115
2022-10-04T05:41:47,    300.000
2022-10-04T05:46:47,    300.126
2022-10-04T05:51:47,    300.001
2022-10-04T05:56:47,    300.147
2022-10-04T06:01:47,    299.977
2022-10-04T06:06:47,    300.001
2022-10-04T06:11:47,    300.000
2022-10-04T06:16:47,    300.001
2022-10-04T06:21:47,    300.124
2022-10-04T06:26:47,    300.001
2022-10-04T06:31:47,    300.000
2022-10-04T06:36:48,    300.249
2022-10-04T06:41:48,    300.024
2022-10-04T06:46:48,    300.102
2022-10-04T06:51:48,    300.001
2022-10-04T06:56:48,    300.021
2022-10-04T07:01:48,    300.134
2022-10-04T07:06:48,    300.001
2022-10-04T07:11:48,    300.100
2022-10-04T07:16:48,    300.001
2022-10-04T07:21:48,    300.124
2022-10-04T07:26:48,    300.124
2022-10-04T07:31:48,    300.150
2022-10-04T07:36:48,    299.976
2022-10-04T07:41:48,    300.001
2022-10-04T07:46:49,    300.146
2022-10-04T07:51:48,    299.977
2022-10-04T07:56:49,    300.124
2022-10-04T08:01:49,    300.021
2022-10-04T08:06:49,    300.106
2022-10-04T08:11:49,    300.159
2022-10-04T08:16:49,    300.002
2022-10-04T08:21:49,    300.240
2022-10-04T08:26:49,    299.977
2022-10-04T08:31:49,    300.123
2022-10-04T08:36:49,    300.125
2022-10-04T08:41:49,    300.001
2022-10-04T08:46:49,    300.124
2022-10-04T08:51:49,    300.000
2022-10-04T08:56:50,    300.149
2022-10-04T09:01:50,    299.994
2022-10-04T09:06:50,    300.001
2022-10-04T09:11:50,    300.113
2022-10-04T09:16:50,    300.001
2022-10-04T09:21:50,    300.000
2022-10-04T09:26:50,    300.153
2022-10-04T09:31:50,    300.002
2022-10-04T09:36:50,    300.099
2022-10-04T09:41:50,    299.999
2022-10-04T09:46:50,    300.002
2022-10-04T09:51:50,    300.125
2022-10-04T09:56:50,    300.001
2022-10-04T10:01:50,    300.125
2022-10-04T10:06:50,    300.000
2022-10-04T10:11:50,    300.000
2022-10-04T10:16:50,    300.125
2022-10-04T10:21:50,    300.001
2022-10-04T10:26:51,    300.142
2022-10-04T10:31:51,    299.982
2022-10-04T10:36:51,    300.126
2022-10-04T10:41:51,    300.016
2022-10-04T10:46:51,    299.985
2022-10-04T10:51:51,    300.123
2022-10-04T10:56:51,    300.155
2022-10-04T11:01:51,    300.000
2022-10-04T11:06:51,    300.005
2022-10-04T11:11:51,    300.097
2022-10-04T11:16:51,    300.000
2022-10-04T11:21:51,    300.125
2022-10-04T11:26:51,    300.001
2022-10-04T11:31:51,    300.001
2022-10-04T11:36:51,    300.123
2022-10-04T11:41:51,    300.125
2022-10-04T11:46:52,    300.138
2022-10-04T11:51:52,    299.987
2022-10-04T11:56:52,    300.000
2022-10-04T12:01:52,    300.251
2022-10-04T12:06:52,    300.001
2022-10-04T12:11:52,    300.165
2022-10-04T12:16:52,    299.999
2022-10-04T12:21:52,    300.002
2022-10-04T12:26:52,    300.090
2022-10-04T12:31:52,    300.000
2022-10-04T12:36:52,    300.001
2022-10-04T12:41:52,    300.000
2022-10-04T12:46:52,    300.000
2022-10-04T12:51:52,    300.140
2022-10-04T12:56:52,    300.001
2022-10-04T13:01:52,    300.123
2022-10-04T13:06:52,    300.000
2022-10-04T13:11:52,    300.114
2022-10-04T13:16:52,    300.000
2022-10-04T13:21:52,    300.001
2022-10-04T13:26:53,    300.122
2022-10-04T13:31:53,    300.000
2022-10-04T13:36:53,    300.126
2022-10-04T13:41:53,    300.000
2022-10-04T13:46:53,    300.001
2022-10-04T13:51:53,    300.126
2022-10-04T13:56:53,    300.000
2022-10-04T14:01:53,    300.000
2022-10-04T14:06:53,    300.001
2022-10-04T14:11:53,    300.006
2022-10-04T14:16:53,    300.249
2022-10-04T14:21:53,    300.126
2022-10-04T14:26:53,    300.124
2022-10-04T14:31:53,    300.000
2022-10-04T14:36:53,    300.125
2022-10-04T14:41:53,    300.001
2022-10-04T14:46:54,    300.123
2022-10-04T14:51:54,    300.001
2022-10-04T14:56:54,    300.001
2022-10-04T15:01:54,    300.143
2022-10-04T15:06:54,    300.113
2022-10-04T15:11:54,    300.155
2022-10-04T15:16:54,    300.000
2022-10-04T15:21:54,    300.099
2022-10-04T15:26:54,    300.000
2022-10-04T15:31:54,    300.000
2022-10-04T15:36:54,    300.001
2022-10-04T15:41:54,    300.001
2022-10-04T15:46:54,    300.000
2022-10-04T15:51:54,    300.001
2022-10-04T15:56:54,    300.000
2022-10-04T16:01:54,    300.000
2022-10-04T16:06:54,    300.000
2022-10-04T16:11:54,    300.002
2022-10-04T16:16:54,    300.126
2022-10-04T16:21:54,    300.000
2022-10-04T16:26:54,    300.126
2022-10-04T16:31:54,    300.000
2022-10-04T16:36:54,    300.125
2022-10-04T16:41:54,    300.000
2022-10-04T16:46:54,    300.001
2022-10-04T16:51:55,    300.250
2022-10-04T16:56:55,    300.001
2022-10-04T17:01:55,    300.122
2022-10-04T17:06:55,    300.159
2022-10-04T17:11:55,    299.997
2022-10-04T17:16:55,    300.102
2022-10-04T17:21:55,    300.000
2022-10-04T17:26:55,    300.126
2022-10-04T17:31:55,    300.011
2022-10-04T17:36:55,    300.001
2022-10-04T17:41:55,    300.111
2022-10-04T17:46:55,    300.001
2022-10-04T17:51:55,    300.124
2022-10-04T17:56:55,    300.001
2022-10-04T18:01:55,    299.999
2022-10-04T18:06:56,    300.126
2022-10-04T18:11:56,    300.125
2022-10-04T18:16:56,    300.001
2022-10-04T18:21:56,    300.000
2022-10-04T18:26:56,    300.126
2022-10-04T18:31:56,    300.000
2022-10-04T18:36:56,    300.156
2022-10-04T18:41:56,    300.000
2022-10-04T18:46:56,    300.001
2022-10-04T18:51:56,    300.099
2022-10-04T18:56:56,    300.001
2022-10-04T19:01:56,    300.132
2022-10-04T19:06:56,    300.123
2022-10-04T19:11:56,    300.000
2022-10-04T19:16:57,    300.242
2022-10-04T19:21:57,    300.001
2022-10-04T19:26:57,    300.000
2022-10-04T19:31:57,    300.001
2022-10-04T19:36:57,    300.001
2022-10-04T19:41:57,    300.126
2022-10-04T19:46:57,    300.001
2022-10-04T19:51:57,    300.124
2022-10-04T19:56:57,    300.001
2022-10-04T20:01:57,    300.001
2022-10-04T20:06:57,    300.154
2022-10-04T20:11:57,    300.100
2022-10-04T20:16:57,    300.000
2022-10-04T20:21:57,    300.001
2022-10-04T20:26:57,    300.000
2022-10-04T20:31:57,    300.126
2022-10-04T20:36:57,    300.001
2022-10-04T20:41:57,    300.123
2022-10-04T20:46:57,    300.000
2022-10-04T20:51:57,    300.126
2022-10-04T20:56:58,    300.124
2022-10-04T21:01:58,    300.000
2022-10-04T21:06:58,    300.142
2022-10-04T21:11:58,    300.001
2022-10-04T21:16:58,    300.272
2022-10-04T21:21:58,    299.999
2022-10-04T21:26:58,    300.029
2022-10-04T21:31:58,    300.072
2022-10-04T21:36:58,    300.000
2022-10-04T21:41:58,    300.120
2022-10-04T21:46:58,    300.001
2022-10-04T21:51:58,    300.125
2022-10-04T21:56:58,    300.000
2022-10-04T22:01:59,    300.373
2022-10-04T22:06:59,    300.000
2022-10-04T22:11:59,    300.001
2022-10-04T22:16:59,    300.001
2022-10-04T22:21:59,    300.000
2022-10-04T22:26:59,    300.124
2022-10-04T22:31:59,    300.000
2022-10-04T22:36:59,    300.156
2022-10-04T22:41:59,    299.999
2022-10-04T22:46:59,    300.030
2022-10-04T22:51:59,    300.071
2022-10-04T22:56:59,    300.002
2022-10-04T23:01:59,    299.999
2022-10-04T23:06:59,    300.001
2022-10-04T23:11:59,    300.122
2022-10-04T23:16:59,    300.001
2022-10-04T23:21:59,    300.000
2022-10-04T23:26:59,    300.124
2022-10-04T23:31:59,    300.000
2022-10-04T23:37:00,    300.248
2022-10-04T23:42:00,    300.001
2022-10-04T23:47:00,    300.001
2022-10-04T23:52:00,    300.125
2022-10-04T23:57:00,    300.000