2022-10-05T00:02:00,      0.000
2022-10-05T00:07:00,    300.001
2022-10-05T00:12:00,    300.000
2022-10-05T00:17:00,    300.001
2022-10-05T00:22:00,    300.001
2022-10-05T00:27:00,    300.000
2022-10-05T00:32:00,    300.001
2022-10-05T00:37:00,    300.001
2022-10-05T00:42:00,    300.000
2022-10-05T00:47:00,    300.000
2022-10-05T00:52:00,    300.001
2022-10-05T00:57:00,    300.000
2022-10-05T01:02:00,    300.001
2022-10-05T01:07:00,    300.001
2022-10-05T01:12:00,    300.008
2022-10-05T01:17:00,    299.992
2022-10-05T01:22:00,    300.001
2022-10-05T01:27:00,    300.000
2022-10-05T01:32:00,    300.001
2022-10-05T01:37:00,    300.001
2022-10-05T01:42:00,    300.000
2022-10-05T01:47:00,    300.001
2022-10-05T01:52:00,    300.001
2022-10-05T01:57:00,    300.000
2022-10-05T02:02:00,    300.000
2022-10-05T02:07:00,    300.001
2022-10-05T02:12:00,    300.000
2022-10-05T02:17:00,    300.001
2022-10-05T02:22:00,    300.001
2022-10-05T02:27:00,    300.000
2022-10-05T02:32:00,    300.000
2022-10-05T02:37:00,    300.001
2022-10-05T02:42:00,    300.000
2022-10-05T02:47:00,    300.001
2022-10-05T02:52:00,    300.001
2022-10-05T02:57:00,    300.000
2022-10-05T03:02:00,    300.001
2022-10-05T03:07:00,    300.001
2022-10-05T03:12:00,    300.000
2022-10-05T03:17:00,    300.000
2022-10-05T03:22:00,    300.001
2022-10-05T03:27:00,    300.000
2022-10-05T03:32:00,    300.001
2022-10-05T03:37:00,    300.001
2022-10-05T03:42:00,    300.000
2022-10-05T03:47:00,    300.000
2022-10-05T03:52:00,    300.001
2022-10-05T03:57:00,    300.000
2022-10-05T04:02:00,    300.001
2022-10-05T04:07:00,    300.001
2022-10-05T04:12:00,    300.000
2022-10-05T04:17:00,    300.000
2022-10-05T04:22:00,    300.002
2022-10-05T04:27:00,    300.000
2022-10-05T04:32:00,    300.000
2022-10-05T04:37:00,    300.002
2022-10-05T04:42:00,    300.000
2022-10-05T04:47:00,    300.007
2022-10-05T04:52:00,    299.994
2022-10-05T04:57:00,    300.001
2022-10-05T05:02:00,    300.000
2022-10-05T05:07:00,    300.008
2022-10-05T05:12:00,    300.001
2022-10-05T05:17:00,    300.154
2022-10-05T05:22:00,    300.003
2022-10-05T05:27:00,    300.000
2022-10-05T05:32:00,    300.099
2022-10-05T05:37:00,    300.125
2022-10-05T05:42:00,    300.123
2022-10-05T05:47:00,    300.002
2022-10-05T05:52:00,    299.999
2022-10-05T05:57:01,    300.128
2022-10-05T06:02:01,    299.998
2022-10-05T06:07:01,    300.124
2022-10-05T06:12:01,    300.000
2022-10-05T06:17:01,    300.001
2022-10-05T06:22:01,    300.125
2022-10-05T06:27:01,    300.001
2022-10-05T06:32:01,    300.001
2022-10-05T06:37:01,    300.000
2022-10-05T06:42:01,    300.001
2022-10-05T06:47:01,    300.125
2022-10-05T06:52:01,    300.001
2022-10-05T06:57:01,    300.156
2022-10-05T07:02:01,    300.001
2022-10-05T07:07:01,    300.004
2022-10-05T07:12:01,    299.999
2022-10-05T07:17:01,    299.997
2022-10-05T07:22:01,    300.000
2022-10-05T07:27:01,    300.003
2022-10-05T07:32:01,    300.098
2022-10-05T07:37:01,    300.000
2022-10-05T07:42:01,    300.126
2022-10-05T07:47:01,    300.001
2022-10-05T07:52:01,    300.000
2022-10-05T07:57:01,    300.001
2022-10-05T08:02:01,    300.000
2022-10-05T08:07:01,    300.001
2022-10-05T08:12:01,    300.123
2022-10-05T08:17:01,    300.000
2022-10-05T08:22:02,    300.125
2022-10-05T08:27:02,    300.001
2022-10-05T08:32:02,    300.000
2022-10-05T08:37:02,    300.125
2022-10-05T08:42:02,    300.000
2022-10-05T08:47:02,    300.001
2022-10-05T08:52:02,    300.000
2022-10-05T08:57:02,    300.001
2022-10-05T09:02:02,    300.142
2022-10-05T09:07:02,    300.007
2022-10-05T09:12:02,    299.994
2022-10-05T09:17:02,    300.001
2022-10-05T09:22:02,    300.000
2022-10-05T09:27:02,    300.114
2022-10-05T09:32:02,    300.000
2022-10-05T09:37:02,    300.162
2022-10-05T09:42:02,    300.000
2022-10-05T09:47:02,    300.001
2022-10-05T09:52:02,    300.090
2022-10-05T09:57:02,    300.002
2022-10-05T10:02:02,    300.000
2022-10-05T10:07:02,    300.000
2022-10-05T10:12:02,    300.140
2022-10-05T10:17:02,    300.125
2022-10-05T10:22:02,    300.001
2022-10-05T10:27:02,    300.000
2022-10-05T10:32:03,    300.111
2022-10-05T10:37:03,    300.001
2022-10-05T10:42:03,    300.249
2022-10-05T10:47:03,    300.001
2022-10-05T10:52:03,    300.125
2022-10-05T10:57:03,    299.998
2022-10-05T11:02:03,    300.001
2022-10-05T11:07:03,    300.000
2022-10-05T11:12:03,    300.001
2022-10-05T11:17:03,    300.187
2022-10-05T11:22:03,    299.969
2022-10-05T11:27:03,    300.099
2022-10-05T11:32:03,    300.002
2022-10-05T11:37:03,    300.000
2022-10-05T11:42:03,    300.126
2022-10-05T11:47:03,    300.024
2022-10-05T11:52:03,    300.100
2022-10-05T11:57:03,    300.000
2022-10-05T12:02:04,    300.125
2022-10-05T12:07:04,    300.125
2022-10-05T12:12:04,    300.000
2022-10-05T12:17:04,    300.126
2022-10-05T12:22:04,    300.001
2022-10-05T12:27:04,    300.000
2022-10-05T12:32:04,    300.126
2022-10-05T12:37:04,    300.000
2022-10-05T12:42:04,    300.155
2022-10-05T12:47:04,    300.100
2022-10-05T12:52:04,    300.025
2022-10-05T12:57:04,    300.102
2022-10-05T13:02:04,    300.001
2022-10-05T13:07:04,    300.024
2022-10-05T13:12:04,    299.977
2022-10-05T13:17:04,    300.000
2022-10-05T13:22:04,    300.149
2022-10-05T13:27:04,    299.975
2022-10-05T13:32:04,    300.003
2022-10-05T13:37:05,    300.149
2022-10-05T13:42:05,    299.977
2022-10-05T13:47:05,    300.121
2022-10-05T13:52:05,    300.024
2022-10-05T13:57:05,    299.977
2022-10-05T14:02:05,    300.126
2022-10-05T14:07:05,    300.125
2022-10-05T14:12:05,    300.279
2022-10-05T14:17:05,    299.976
2022-10-05T14:22:05,    300.002
2022-10-05T14:27:05,    300.149
2022-10-05T14:32:05,    299.977
2022-10-05T14:37:05,    300.123
2022-10-05T14:42:06,    300.125
2022-10-05T14:47:06,    300.294
2022-10-05T14:52:06,    299.972
2022-10-05T14:57:06,    300.001
2022-10-05T15:02:06,    300.137
2022-10-05T15:07:06,    299.977
2022-10-05T15:12:06,    300.154
2022-10-05T15:17:06,    300.028
2022-10-05T15:22:06,    299.971
2022-10-05T15:27:06,    300.100
2022-10-05T15:32:06,    300.025
2022-10-05T15:37:06,    300.107
2022-10-05T15:42:06,    300.001
2022-10-05T15:47:06,    300.024
2022-10-05T15:52:06,    299.978
2022-10-05T15:57:06,    300.000
2022-10-05T16:02:06,    300.143
2022-10-05T16:07:06,    299.976
2022-10-05T16:12:06,    300.001
2022-10-05T16:17:07,    300.148
2022-10-05T16:22:07,    299.977
2022-10-05T16:27:07,    300.130
2022-10-05T16:32:07,    300.119
2022-10-05T16:37:07,    300.001
2022-10-05T16:42:07,    300.001
2022-10-05T16:47:07,    300.020
2022-10-05T16:52:07,    299.981
2022-10-05T16:57:07,    300.123
2022-10-05T17:02:07,    300.019
2022-10-05T17:07:07,    300.136
2022-10-05T17:12:07,    300.003
2022-10-05T17:17:07,    300.021
2022-10-05T17:22:07,    300.078
2022-10-05T17:27:07,    300.000
2022-10-05T17:32:07,    300.138
2022-10-05T17:37:07,    300.000
2022-10-05T17:42:07,    299.989
2022-10-05T17:47:07,    300.124
2022-10-05T17:52:07,    300.000
2022-10-05T17:57:07,    300.001
2022-10-05T18:02:08,    300.123
2022-10-05T18:07:08,    300.002
2022-10-05T18:12:08,    300.124
2022-10-05T18:17:08,    300.001
2022-10-05T18:22:08,    300.000
2022-10-05T18:27:08,    300.250
2022-10-05T18:32:08,    300.001
2022-10-05T18:37:08,    300.001
2022-10-05T18:42:08,    300.000
2022-10-05T18:47:08,    300.155
2022-10-05T18:52:08,    300.002
2022-10-05T18:57:08,    299.999
2022-10-05T19:02:08,    300.105
2022-10-05T19:07:08,    300.001
2022-10-05T19:12:08,    299.999
2022-10-05T19:17:08,    300.001
2022-10-05T19:22:08,    300.002
2022-10-05T19:27:08,    300.124
2022-10-05T19:32:08,    300.001
2022-10-05T19:37:08,    300.118
2022-10-05T19:42:08,    300.001
2022-10-05T19:47:08,    300.000
2022-10-05T19:52:09,    300.127
2022-10-05T19:57:09,    300.000
2022-10-05T20:02:09,    300.001
2022-10-05T20:07:09,    300.122
2022-10-05T20:12:09,    300.000
2022-10-05T20:17:09,    300.001
2022-10-05T20:22:09,    300.000
2022-10-05T20:27:09,    300.001
2022-10-05T20:32:09,    300.124
2022-10-05T20:37:09,    300.001
2022-10-05T20:42:09,    300.126
2022-10-05T20:47:09,    300.001
2022-10-05T20:52:09,    300.001
2022-10-05T20:57:09,    300.000
2022-10-05T21:02:09,    300.001
2022-10-05T21:07:09,    300.158
2022-10-05T21:12:09,    299.996
2022-10-05T21:17:09,    300.003
2022-10-05T21:22:09,    300.000
2022-10-05T21:27:09,    299.999
2022-10-05T21:32:09,    300.000
2022-10-05T21:37:09,    300.101
2022-10-05T21:42:09,    300.001
2022-10-05T21:47:09,    300.120
2022-10-05T21:52:09,    300.003
2022-10-05T21:57:09,    300.000
2022-10-05T22:02:09,    300.122
2022-10-05T22:07:09,    300.002
2022-10-05T22:12:10,    300.124
2022-10-05T22:17:10,    300.125
2022-10-05T22:22:10,    300.007
2022-10-05T22:27:10,    300.001
2022-10-05T22:32:10,    300.000
2022-10-05T22:37:10,    300.142
2022-10-05T22:42:10,    300.001
2022-10-05T22:47:10,    300.113
2022-10-05T22:52:10,    300.001
2022-10-05T22:57:10,    300.000
2022-10-05T23:02:10,    300.153
2022-10-05T23:07:10,    300.100
2022-10-05T23:12:10,    299.999
2022-10-05T23:17:10,    300.127
2022-10-05T23:22:10,    300.001
2022-10-05T23:27:10,    300.000
2022-10-05T23:32:10,    300.001
2022-10-05T23:37:10,    300.001
2022-10-05T23:42:11,    300.124
2022-10-05T23:47:11,    300.000
2022-10-05T23:52:11,    300.125
2022-10-05T23:57:11,    300.001