2022-10-12T00:03:23,      0.000
2022-10-12T00:08:23,    300.001
2022-10-12T00:13:23,    300.000
2022-10-12T00:18:23,    300.001
2022-10-12T00:23:23,    300.001
2022-10-12T00:28:23,    300.000
2022-10-12T00:33:23,    300.001
2022-10-12T00:38:23,    300.000
2022-10-12T00:43:23,    300.001
2022-10-12T00:48:23,    300.000
2022-10-12T00:53:23,    300.001
2022-10-12T00:58:23,    300.000
2022-10-12T01:03:23,    300.001
2022-10-12T01:08:23,    300.000
2022-10-12T01:13:23,    300.001
2022-10-12T01:18:23,    300.001
2022-10-12T01:23:23,    300.000
2022-10-12T01:28:23,    300.001
2022-10-12T01:33:23,    300.000
2022-10-12T01:38:23,    300.001
2022-10-12T01:43:23,    300.000
2022-10-12T01:48:23,    300.001
2022-10-12T01:53:23,    300.000
2022-10-12T01:58:23,    300.001
2022-10-12T02:03:23,    300.000
2022-10-12T02:08:23,    300.001
2022-10-12T02:13:23,    300.000
2022-10-12T02:18:23,    300.001
2022-10-12T02:23:23,    300.001
2022-10-12T02:28:23,    300.000
2022-10-12T02:33:23,    300.001
2022-10-12T02:38:23,    300.000
2022-10-12T02:43:23,    300.001
2022-10-12T02:48:23,    300.000
2022-10-12T02:53:23,    300.001
2022-10-12T02:58:23,    300.000
2022-10-12T03:03:23,    300.001
2022-10-12T03:08:23,    300.000
2022-10-12T03:13:23,    300.001
2022-10-12T03:18:23,    300.001
2022-10-12T03:23:23,    300.000
2022-10-12T03:28:23,    300.001
2022-10-12T03:33:23,    300.000
2022-10-12T03:38:23,    300.001
2022-10-12T03:43:23,    300.000
2022-10-12T03:48:23,    300.001
2022-10-12T03:53:23,    300.000
2022-10-12T03:58:23,    300.001
2022-10-12T04:03:23,    300.000
2022-10-12T04:08:23,    300.004
2022-10-12T04:13:23,    300.017
2022-10-12T04:18:23,    299.981
2022-10-12T04:23:23,    300.001
2022-10-12T04:28:23,    300.000
2022-10-12T04:33:23,    300.004
2022-10-12T04:38:23,    300.001
2022-10-12T04:43:23,    300.000
2022-10-12T04:48:23,    300.001
2022-10-12T04:53:23,    300.004
2022-10-12T04:58:23,    299.997
2022-10-12T05:03:23,    300.000
2022-10-12T05:08:23,    300.023
2022-10-12T05:13:23,    300.001
2022-10-12T05:18:23,    300.001
2022-10-12T05:23:24,    300.111
2022-10-12T05:28:24,    300.015
2022-10-12T05:33:24,    300.110
2022-10-12T05:38:24,    300.000
2022-10-12T05:43:24,    300.001
2022-10-12T05:48:24,    300.000
2022-10-12T05:53:24,    300.001
2022-10-12T05:58:24,    300.000
2022-10-12T06:03:24,    300.126
2022-10-12T06:08:24,    300.123
2022-10-12T06:13:24,    300.001
2022-10-12T06:18:24,    300.000
2022-10-12T06:23:24,    300.155
2022-10-12T06:28:24,    300.002
2022-10-12T06:33:24,    300.001
2022-10-12T06:38:24,    300.098
2022-10-12T06:43:24,    300.000
2022-10-12T06:48:24,    300.001
2022-10-12T06:53:24,    300.126
2022-10-12T06:58:24,    300.124
2022-10-12T07:03:24,    300.000
2022-10-12T07:08:24,    300.001
2022-10-12T07:13:25,    300.125
2022-10-12T07:18:25,    300.000
2022-10-12T07:23:25,    300.000
2022-10-12T07:28:25,    300.125
2022-10-12T07:33:25,    300.000
2022-10-12T07:38:25,    300.001
2022-10-12T07:43:25,    300.001
2022-10-12T07:48:25,    300.125
2022-10-12T07:53:25,    300.001
2022-10-12T07:58:25,    300.000
2022-10-12T08:03:25,    300.001
2022-10-12T08:08:25,    300.001
2022-10-12T08:13:25,    300.001
2022-10-12T08:18:25,    300.124
2022-10-12T08:23:25,    300.001
2022-10-12T08:28:25,    300.000
2022-10-12T08:33:25,    300.159
2022-10-12T08:38:25,    299.999
2022-10-12T08:43:25,    300.098
2022-10-12T08:48:25,    300.000
2022-10-12T08:53:25,    300.127
2022-10-12T08:58:25,    300.000
2022-10-12T09:03:25,    300.001
2022-10-12T09:08:25,    300.123
2022-10-12T09:13:25,    300.001
2022-10-12T09:18:25,    300.000
2022-10-12T09:23:26,    300.127
2022-10-12T09:28:26,    300.122
2022-10-12T09:33:26,    300.000
2022-10-12T09:38:26,    300.001
2022-10-12T09:43:26,    300.001
2022-10-12T09:48:26,    300.000
2022-10-12T09:53:26,    300.001
2022-10-12T09:58:26,    300.126
2022-10-12T10:03:26,    300.000
2022-10-12T10:08:26,    300.001
2022-10-12T10:13:26,    300.000
2022-10-12T10:18:26,    300.126
2022-10-12T10:23:26,    300.000
2022-10-12T10:28:26,    300.001
2022-10-12T10:33:26,    300.155
2022-10-12T10:38:26,    300.003
2022-10-12T10:43:26,    299.999
2022-10-12T10:48:26,    300.099
2022-10-12T10:53:26,    300.127
2022-10-12T10:58:26,    300.000
2022-10-12T11:03:26,    300.000
2022-10-12T11:08:27,    300.124
2022-10-12T11:13:27,    300.001
2022-10-12T11:18:27,    300.124
2022-10-12T11:23:27,    300.002
2022-10-12T11:28:27,    300.000
2022-10-12T11:33:27,    300.266
2022-10-12T11:38:27,    300.113
2022-10-12T11:43:27,    300.001
2022-10-12T11:48:27,    300.000
2022-10-12T11:53:27,    300.155
2022-10-12T11:58:27,    299.999
2022-10-12T12:03:27,    300.032
2022-10-12T12:08:27,    300.068
2022-10-12T12:13:27,    300.000
2022-10-12T12:18:27,    300.001
2022-10-12T12:23:27,    300.002
2022-10-12T12:28:27,    300.125
2022-10-12T12:33:27,    300.000
2022-10-12T12:38:27,    300.004
2022-10-12T12:43:28,    300.122
2022-10-12T12:48:28,    300.000
2022-10-12T12:53:28,    300.005
2022-10-12T12:58:28,    300.244
2022-10-12T13:03:28,    300.126
2022-10-12T13:08:28,    300.000
2022-10-12T13:13:28,    300.001
2022-10-12T13:18:28,    300.279
2022-10-12T13:23:28,    300.000
2022-10-12T13:28:28,    300.022
2022-10-12T13:33:28,    299.979
2022-10-12T13:38:28,    299.999
2022-10-12T13:43:28,    300.002
2022-10-12T13:48:28,    300.098
2022-10-12T13:53:28,    300.132
2022-10-12T13:58:28,    300.017
2022-10-12T14:03:28,    299.985
2022-10-12T14:08:29,    300.117
2022-10-12T14:13:29,    300.019
2022-10-12T14:18:29,    299.983
2022-10-12T14:23:29,    300.124
2022-10-12T14:28:29,    300.124
2022-10-12T14:33:29,    300.007
2022-10-12T14:38:29,    300.119
2022-10-12T14:43:29,    300.126
2022-10-12T14:48:29,    300.000
2022-10-12T14:53:29,    300.001
2022-10-12T14:58:29,    300.156
2022-10-12T15:03:29,    300.000
2022-10-12T15:08:29,    299.999
2022-10-12T15:13:29,    300.002
2022-10-12T15:18:29,    300.098
2022-10-12T15:23:29,    300.000
2022-10-12T15:28:29,    300.002
2022-10-12T15:33:29,    300.125
2022-10-12T15:38:29,    300.001
2022-10-12T15:43:29,    300.000
2022-10-12T15:48:30,    300.124
2022-10-12T15:53:30,    300.126
2022-10-12T15:58:30,    300.001
2022-10-12T16:03:30,    300.145
2022-10-12T16:08:30,    300.226
2022-10-12T16:13:30,    300.001
2022-10-12T16:18:30,    300.001
2022-10-12T16:23:30,    300.157
2022-10-12T16:28:30,    299.999
2022-10-12T16:33:30,    300.004
2022-10-12T16:38:30,    299.997
2022-10-12T16:43:30,    300.101
2022-10-12T16:48:30,    299.999
2022-10-12T16:53:30,    300.000
2022-10-12T16:58:30,    300.124
2022-10-12T17:03:30,    300.000
2022-10-12T17:08:30,    300.001
2022-10-12T17:13:31,    300.123
2022-10-12T17:18:31,    300.001
2022-10-12T17:23:31,    300.000
2022-10-12T17:28:31,    300.015
2022-10-12T17:33:31,    300.024
2022-10-12T17:38:31,    299.963
2022-10-12T17:43:31,    300.248
2022-10-12T17:48:31,    300.001
2022-10-12T17:53:31,    300.000
2022-10-12T17:58:31,    300.143
2022-10-12T18:03:31,    300.113
2022-10-12T18:08:31,    300.000
2022-10-12T18:13:31,    300.001
2022-10-12T18:18:31,    300.153
2022-10-12T18:23:31,    300.004
2022-10-12T18:28:31,    299.999
2022-10-12T18:33:31,    300.098
2022-10-12T18:38:31,    299.999
2022-10-12T18:43:31,    300.002
2022-10-12T18:48:31,    300.000
2022-10-12T18:53:31,    300.127
2022-10-12T18:58:32,    300.124
2022-10-12T19:03:32,    300.001
2022-10-12T19:08:32,    300.124
2022-10-12T19:13:32,    300.001
2022-10-12T19:18:32,    300.000
2022-10-12T19:23:32,    300.125
2022-10-12T19:28:32,    300.125
2022-10-12T19:33:32,    300.001
2022-10-12T19:38:32,    300.001
2022-10-12T19:43:32,    300.122
2022-10-12T19:48:32,    300.001
2022-10-12T19:53:32,    300.000
2022-10-12T19:58:32,    300.157
2022-10-12T20:03:32,    300.001
2022-10-12T20:08:32,    300.027
2022-10-12T20:13:32,    299.974
2022-10-12T20:18:32,    300.000
2022-10-12T20:23:32,    299.999
2022-10-12T20:28:32,    300.002
2022-10-12T20:33:32,    300.097
2022-10-12T20:38:32,    300.002
2022-10-12T20:43:32,    300.000
2022-10-12T20:48:32,    300.126
2022-10-12T20:53:33,    300.124
2022-10-12T20:58:33,    300.000
2022-10-12T21:03:33,    300.002
2022-10-12T21:08:33,    300.000
2022-10-12T21:13:33,    300.000
2022-10-12T21:18:33,    300.000
2022-10-12T21:23:33,    300.126
2022-10-12T21:28:33,    300.000
2022-10-12T21:33:33,    300.001
2022-10-12T21:38:33,    300.000
2022-10-12T21:43:33,    300.124
2022-10-12T21:48:33,    300.001
2022-10-12T21:53:33,    300.000
2022-10-12T21:58:33,    300.126
2022-10-12T22:03:33,    300.001
2022-10-12T22:08:33,    300.000
2022-10-12T22:13:33,    300.125
2022-10-12T22:18:33,    300.166
2022-10-12T22:23:33,    300.001
2022-10-12T22:28:33,    300.000
2022-10-12T22:33:33,    300.088
2022-10-12T22:38:33,    300.001
2022-10-12T22:43:33,    300.000
2022-10-12T22:48:33,    300.141
2022-10-12T22:53:33,    300.001
2022-10-12T22:58:34,    300.123
2022-10-12T23:03:34,    300.114
2022-10-12T23:08:34,    300.121
2022-10-12T23:13:34,    300.001
2022-10-12T23:18:34,    300.126
2022-10-12T23:23:34,    300.000
2022-10-12T23:28:34,    300.000
2022-10-12T23:33:34,    300.126
2022-10-12T23:38:34,    300.155
2022-10-12T23:43:34,    300.001
2022-10-12T23:48:34,    300.002
2022-10-12T23:53:34,    300.001
2022-10-12T23:58:34,    299.998