2022-10-14T00:03:48,      0.000
2022-10-14T00:08:48,    300.000
2022-10-14T00:13:48,    300.001
2022-10-14T00:18:48,    300.000
2022-10-14T00:23:48,    300.001
2022-10-14T00:28:48,    300.000
2022-10-14T00:33:48,    300.001
2022-10-14T00:38:48,    300.000
2022-10-14T00:43:48,    300.001
2022-10-14T00:48:48,    300.000
2022-10-14T00:53:48,    300.001
2022-10-14T00:58:48,    300.001
2022-10-14T01:03:48,    300.000
2022-10-14T01:08:48,    300.001
2022-10-14T01:13:48,    300.000
2022-10-14T01:18:48,    300.001
2022-10-14T01:23:48,    300.000
2022-10-14T01:28:48,    300.001
2022-10-14T01:33:48,    300.000
2022-10-14T01:38:48,    300.001
2022-10-14T01:43:48,    300.000
2022-10-14T01:48:48,    300.001
2022-10-14T01:53:48,    300.001
2022-10-14T01:58:48,    300.000
2022-10-14T02:03:48,    300.001
2022-10-14T02:08:48,    300.000
2022-10-14T02:13:48,    300.001
2022-10-14T02:18:48,    300.000
2022-10-14T02:23:48,    300.001
2022-10-14T02:28:48,    300.000
2022-10-14T02:33:48,    300.001
2022-10-14T02:38:48,    300.000
2022-10-14T02:43:48,    300.001
2022-10-14T02:48:48,    300.000
2022-10-14T02:53:48,    300.001
2022-10-14T02:58:48,    300.001
2022-10-14T03:03:48,    300.000
2022-10-14T03:08:48,    300.001
2022-10-14T03:13:48,    300.000
2022-10-14T03:18:48,    300.001
2022-10-14T03:23:48,    300.000
2022-10-14T03:28:48,    300.001
2022-10-14T03:33:48,    300.000
2022-10-14T03:38:48,    300.001
2022-10-14T03:43:48,    300.000
2022-10-14T03:48:48,    300.015
2022-10-14T03:53:48,    299.986
2022-10-14T03:58:48,    300.001
2022-10-14T04:03:48,    300.001
2022-10-14T04:08:48,    300.000
2022-10-14T04:13:48,    300.001
2022-10-14T04:18:48,    300.000
2022-10-14T04:23:48,    300.001
2022-10-14T04:28:48,    300.000
2022-10-14T04:33:48,    300.004
2022-10-14T04:38:48,    300.001
2022-10-14T04:43:48,    300.001
2022-10-14T04:48:48,    300.000
2022-10-14T04:53:48,    300.000
2022-10-14T04:58:48,    300.001
2022-10-14T05:03:48,    300.001
2022-10-14T05:08:48,    300.013
2022-10-14T05:13:48,    300.124
2022-10-14T05:18:48,    300.000
2022-10-14T05:23:48,    300.001
2022-10-14T05:28:48,    300.138
2022-10-14T05:33:48,    300.111
2022-10-14T05:38:48,    300.000
2022-10-14T05:43:48,    300.001
2022-10-14T05:48:48,    300.159
2022-10-14T05:53:48,    300.002
2022-10-14T05:58:48,    299.996
2022-10-14T06:03:49,    300.097
2022-10-14T06:08:49,    300.007
2022-10-14T06:13:49,    299.996
2022-10-14T06:18:49,    300.126
2022-10-14T06:23:49,    300.007
2022-10-14T06:28:49,    299.994
2022-10-14T06:33:49,    300.129
2022-10-14T06:38:49,    300.119
2022-10-14T06:43:49,    300.001
2022-10-14T06:48:49,    300.000
2022-10-14T06:53:49,    300.124
2022-10-14T06:58:49,    300.001
2022-10-14T07:03:49,    300.001
2022-10-14T07:08:49,    300.125
2022-10-14T07:13:49,    300.001
2022-10-14T07:18:49,    300.000
2022-10-14T07:23:49,    300.126
2022-10-14T07:28:49,    300.000
2022-10-14T07:33:49,    300.001
2022-10-14T07:38:49,    300.158
2022-10-14T07:43:49,    299.996
2022-10-14T07:48:49,    300.003
2022-10-14T07:53:50,    300.097
2022-10-14T07:58:50,    300.126
2022-10-14T08:03:50,    300.000
2022-10-14T08:08:50,    300.001
2022-10-14T08:13:50,    300.249
2022-10-14T08:18:50,    300.001
2022-10-14T08:23:50,    300.001
2022-10-14T08:28:50,    300.121
2022-10-14T08:33:50,    300.001
2022-10-14T08:38:50,    300.125
2022-10-14T08:43:50,    300.000
2022-10-14T08:48:50,    300.001
2022-10-14T08:53:50,    300.126
2022-10-14T08:58:50,    300.000
2022-10-14T09:03:50,    300.001
2022-10-14T09:08:50,    300.000
2022-10-14T09:13:50,    300.158
2022-10-14T09:18:50,    300.003
2022-10-14T09:23:50,    299.997
2022-10-14T09:28:51,    300.099
2022-10-14T09:33:51,    300.001
2022-10-14T09:38:51,    300.001
2022-10-14T09:43:51,    300.122
2022-10-14T09:48:51,    300.000
2022-10-14T09:53:51,    300.001
2022-10-14T09:58:51,    300.123
2022-10-14T10:03:51,    300.000
2022-10-14T10:08:51,    300.001
2022-10-14T10:13:51,    300.001
2022-10-14T10:18:51,    300.124
2022-10-14T10:23:51,    300.001
2022-10-14T10:28:51,    300.001
2022-10-14T10:33:51,    300.124
2022-10-14T10:38:51,    300.000
2022-10-14T10:43:51,    300.001
2022-10-14T10:48:51,    300.142
2022-10-14T10:53:51,    300.001
2022-10-14T10:58:51,    300.000
2022-10-14T11:03:51,    300.114
2022-10-14T11:08:51,    300.000
2022-10-14T11:13:51,    300.001
2022-10-14T11:18:51,    300.152
2022-10-14T11:23:51,    300.002
2022-10-14T11:28:51,    300.001
2022-10-14T11:33:52,    300.098
2022-10-14T11:38:52,    300.126
2022-10-14T11:43:52,    300.002
2022-10-14T11:48:52,    300.124
2022-10-14T11:53:52,    300.124
2022-10-14T11:58:52,    300.125
2022-10-14T12:03:52,    299.998
2022-10-14T12:08:52,    300.128
2022-10-14T12:13:52,    300.001
2022-10-14T12:18:52,    300.000
2022-10-14T12:23:52,    300.123
2022-10-14T12:28:52,    300.000
2022-10-14T12:33:52,    300.001
2022-10-14T12:38:52,    300.155
2022-10-14T12:43:52,    300.000
2022-10-14T12:48:52,    300.005
2022-10-14T12:53:53,    300.095
2022-10-14T12:58:53,    300.127
2022-10-14T13:03:53,    300.001
2022-10-14T13:08:53,    300.123
2022-10-14T13:13:53,    300.125
2022-10-14T13:18:53,    300.000
2022-10-14T13:23:53,    300.000
2022-10-14T13:28:53,    300.250
2022-10-14T13:33:53,    300.000
2022-10-14T13:38:53,    300.011
2022-10-14T13:43:53,    300.115
2022-10-14T13:48:53,    300.001
2022-10-14T13:53:53,    300.164
2022-10-14T13:58:53,    300.002
2022-10-14T14:03:53,    300.001
2022-10-14T14:08:54,    300.089
2022-10-14T14:13:54,    300.140
2022-10-14T14:18:54,    300.123
2022-10-14T14:23:54,    300.114
2022-10-14T14:28:54,    300.121
2022-10-14T14:33:54,    300.001
2022-10-14T14:38:54,    300.125
2022-10-14T14:43:54,    300.126
2022-10-14T14:48:54,    300.000
2022-10-14T14:53:54,    300.001
2022-10-14T14:58:54,    300.155
2022-10-14T15:03:54,    300.001
2022-10-14T15:08:54,    300.004
2022-10-14T15:13:55,    300.096
2022-10-14T15:18:55,    300.000
2022-10-14T15:23:55,    300.001
2022-10-14T15:28:55,    300.126
2022-10-14T15:33:55,    300.001
2022-10-14T15:38:55,    300.000
2022-10-14T15:43:55,    300.123
2022-10-14T15:48:55,    300.001
2022-10-14T15:53:55,    300.000
2022-10-14T15:58:55,    300.125
2022-10-14T16:03:55,    300.148
2022-10-14T16:08:55,    299.977
2022-10-14T16:13:55,    300.143
2022-10-14T16:18:55,    300.113
2022-10-14T16:23:55,    300.000
2022-10-14T16:28:55,    300.001
2022-10-14T16:33:56,    300.155
2022-10-14T16:38:56,    300.000
2022-10-14T16:43:56,    300.001
2022-10-14T16:48:56,    300.098
2022-10-14T16:53:56,    300.000
2022-10-14T16:58:56,    300.000
2022-10-14T17:03:56,    300.128
2022-10-14T17:08:56,    300.000
2022-10-14T17:13:56,    300.001
2022-10-14T17:18:56,    300.124
2022-10-14T17:23:56,    300.000
2022-10-14T17:28:56,    300.013
2022-10-14T17:33:56,    300.125
2022-10-14T17:38:56,    300.113
2022-10-14T17:43:56,    300.000
2022-10-14T17:48:56,    300.126
2022-10-14T17:53:56,    300.123
2022-10-14T17:58:56,    300.000
2022-10-14T18:03:57,    300.158
2022-10-14T18:08:57,    300.097
2022-10-14T18:13:57,    300.002
2022-10-14T18:18:57,    299.999
2022-10-14T18:23:57,    300.128
2022-10-14T18:28:57,    300.000
2022-10-14T18:33:57,    300.001
2022-10-14T18:38:57,    300.122
2022-10-14T18:43:57,    300.001
2022-10-14T18:48:57,    300.001
2022-10-14T18:53:57,    300.024
2022-10-14T18:58:57,    299.977
2022-10-14T19:03:57,    300.000
2022-10-14T19:08:57,    300.149
2022-10-14T19:13:57,    299.977
2022-10-14T19:18:57,    300.001
2022-10-14T19:23:57,    300.148
2022-10-14T19:28:57,    299.977
2022-10-14T19:33:57,    300.125
2022-10-14T19:38:57,    300.126
2022-10-14T19:43:57,    300.000
2022-10-14T19:48:57,    300.001
2022-10-14T19:53:58,    300.155
2022-10-14T19:58:58,    300.000
2022-10-14T20:03:58,    300.003
2022-10-14T20:08:58,    300.097
2022-10-14T20:13:58,    300.001
2022-10-14T20:18:58,    300.001
2022-10-14T20:23:58,    300.126
2022-10-14T20:28:58,    300.000
2022-10-14T20:33:58,    300.000
2022-10-14T20:38:58,    300.124
2022-10-14T20:43:58,    300.000
2022-10-14T20:48:58,    300.001
2022-10-14T20:53:58,    300.127
2022-10-14T20:58:58,    300.001
2022-10-14T21:03:58,    300.121
2022-10-14T21:08:58,    300.126
2022-10-14T21:13:58,    300.125
2022-10-14T21:18:58,    300.000
2022-10-14T21:23:59,    300.157
2022-10-14T21:28:59,    300.098
2022-10-14T21:33:59,    300.132
2022-10-14T21:38:59,    299.995
2022-10-14T21:43:59,    300.123
2022-10-14T21:48:59,    300.001
2022-10-14T21:53:59,    300.000
2022-10-14T21:58:59,    300.006
2022-10-14T22:03:59,    299.995
2022-10-14T22:08:59,    300.001
2022-10-14T22:13:59,    300.130
2022-10-14T22:18:59,    300.001
2022-10-14T22:23:59,    300.124
2022-10-14T22:28:59,    300.137
2022-10-14T22:33:59,    300.000
2022-10-14T22:38:59,    300.001
2022-10-14T22:43:59,    300.113
2022-10-14T22:48:59,    300.001
2022-10-14T22:53:59,    300.000
2022-10-14T22:59:00,    300.154
2022-10-14T23:04:00,    300.098
2022-10-14T23:09:00,    300.001
2022-10-14T23:14:00,    300.125
2022-10-14T23:19:00,    300.126
2022-10-14T23:24:00,    300.000
2022-10-14T23:29:00,    300.001
2022-10-14T23:34:00,    300.124
2022-10-14T23:39:00,    300.000
2022-10-14T23:44:00,    300.001
2022-10-14T23:49:00,    300.125
2022-10-14T23:54:00,    300.000
2022-10-14T23:59:00,    300.001