2022-10-17T00:04:25,      0.000
2022-10-17T00:09:25,    300.124
2022-10-17T00:14:25,    300.125
2022-10-17T00:19:25,    300.000
2022-10-17T00:24:26,    300.127
2022-10-17T00:29:26,    300.000
2022-10-17T00:34:26,    300.001
2022-10-17T00:39:26,    300.125
2022-10-17T00:44:26,    300.000
2022-10-17T00:49:26,    300.001
2022-10-17T00:54:26,    300.254
2022-10-17T00:59:26,    300.001
2022-10-17T01:04:26,    300.001
2022-10-17T01:09:26,    300.125
2022-10-17T01:14:26,    300.002
2022-10-17T01:19:26,    300.000
2022-10-17T01:24:26,    300.124
2022-10-17T01:29:26,    300.000
2022-10-17T01:34:26,    300.001
2022-10-17T01:39:26,    300.127
2022-10-17T01:44:26,    300.001
2022-10-17T01:49:26,    300.000
2022-10-17T01:54:26,    300.122
2022-10-17T01:59:26,    300.000
2022-10-17T02:04:26,    300.001
2022-10-17T02:09:27,    300.126
2022-10-17T02:14:27,    300.000
2022-10-17T02:19:27,    300.126
2022-10-17T02:24:27,    300.157
2022-10-17T02:29:27,    300.001
2022-10-17T02:34:27,    300.097
2022-10-17T02:39:27,    300.001
2022-10-17T02:44:27,    300.000
2022-10-17T02:49:27,    300.001
2022-10-17T02:54:27,    300.000
2022-10-17T02:59:27,    300.000
2022-10-17T03:04:27,    300.128
2022-10-17T03:09:27,    300.000
2022-10-17T03:14:27,    300.000
2022-10-17T03:19:27,    300.124
2022-10-17T03:24:27,    300.000
2022-10-17T03:29:27,    300.000
2022-10-17T03:34:27,    300.126
2022-10-17T03:39:27,    300.000
2022-10-17T03:44:27,    300.124
2022-10-17T03:49:27,    300.001
2022-10-17T03:54:27,    300.000
2022-10-17T03:59:27,    300.001
2022-10-17T04:04:27,    300.001
2022-10-17T04:09:28,    300.142
2022-10-17T04:14:28,    300.113
2022-10-17T04:19:28,    300.001
2022-10-17T04:24:28,    300.152
2022-10-17T04:29:28,    300.002
2022-10-17T04:34:28,    299.999
2022-10-17T04:39:28,    300.098
2022-10-17T04:44:28,    300.003
2022-10-17T04:49:28,    300.000
2022-10-17T04:54:28,    300.000
2022-10-17T04:59:28,    300.002
2022-10-17T05:04:28,    300.000
2022-10-17T05:09:28,    300.126
2022-10-17T05:14:28,    300.000
2022-10-17T05:19:28,    300.001
2022-10-17T05:24:28,    300.006
2022-10-17T05:29:28,    300.006
2022-10-17T05:34:28,    300.114
2022-10-17T05:39:28,    300.000
2022-10-17T05:44:28,    300.130
2022-10-17T05:49:29,    300.125
2022-10-17T05:54:29,    300.001
2022-10-17T05:59:29,    300.000
2022-10-17T06:04:29,    300.001
2022-10-17T06:09:29,    300.000
2022-10-17T06:14:29,    300.001
2022-10-17T06:19:29,    300.120
2022-10-17T06:24:29,    300.000
2022-10-17T06:29:29,    300.001
2022-10-17T06:34:29,    300.001
2022-10-17T06:39:29,    300.000
2022-10-17T06:44:29,    300.001
2022-10-17T06:49:29,    300.122
2022-10-17T06:54:29,    300.001
2022-10-17T06:59:29,    300.157
2022-10-17T07:04:29,    300.000
2022-10-17T07:09:29,    300.001
2022-10-17T07:14:29,    300.000
2022-10-17T07:19:29,    300.098
2022-10-17T07:24:29,    300.001
2022-10-17T07:29:29,    300.126
2022-10-17T07:34:29,    300.000
2022-10-17T07:39:29,    300.001
2022-10-17T07:44:29,    300.001
2022-10-17T07:49:29,    300.001
2022-10-17T07:54:29,    300.000
2022-10-17T07:59:29,    300.247
2022-10-17T08:04:29,    300.001
2022-10-17T08:09:30,    300.124
2022-10-17T08:14:30,    300.001
2022-10-17T08:19:30,    300.125
2022-10-17T08:24:30,    300.000
2022-10-17T08:29:30,    300.126
2022-10-17T08:34:30,    300.154
2022-10-17T08:39:30,    300.034
2022-10-17T08:44:30,    299.969
2022-10-17T08:49:30,    300.098
2022-10-17T08:54:30,    300.002
2022-10-17T08:59:30,    300.000
2022-10-17T09:04:30,    300.125
2022-10-17T09:09:30,    300.000
2022-10-17T09:14:30,    300.129
2022-10-17T09:19:30,    300.128
2022-10-17T09:24:30,    299.995
2022-10-17T09:29:31,    300.130
2022-10-17T09:34:31,    300.116
2022-10-17T09:39:31,    300.000
2022-10-17T09:44:31,    300.126
2022-10-17T09:49:31,    300.001
2022-10-17T09:54:31,    300.000
2022-10-17T09:59:31,    300.001
2022-10-17T10:04:31,    300.001
2022-10-17T10:09:31,    300.000
2022-10-17T10:14:31,    300.154
2022-10-17T10:19:31,    300.003
2022-10-17T10:24:31,    299.998
2022-10-17T10:29:31,    300.099
2022-10-17T10:34:31,    300.002
2022-10-17T10:39:31,    300.123
2022-10-17T10:44:31,    300.001
2022-10-17T10:49:31,    300.000
2022-10-17T10:54:31,    300.001
2022-10-17T10:59:31,    300.000
2022-10-17T11:04:31,    300.001
2022-10-17T11:09:31,    300.123
2022-10-17T11:14:31,    300.001
2022-10-17T11:19:31,    300.000
2022-10-17T11:24:31,    300.125
2022-10-17T11:29:31,    300.000
2022-10-17T11:34:31,    300.001
2022-10-17T11:39:32,    300.124
2022-10-17T11:44:32,    300.143
2022-10-17T11:49:32,    300.000
2022-10-17T11:54:32,    300.001
2022-10-17T11:59:32,    299.983
2022-10-17T12:04:32,    300.001
2022-10-17T12:09:32,    300.041
2022-10-17T12:14:32,    300.090
2022-10-17T12:19:32,    300.000
2022-10-17T12:24:32,    300.024
2022-10-17T12:29:32,    299.977
2022-10-17T12:34:32,    300.001
2022-10-17T12:39:32,    300.000
2022-10-17T12:44:32,    300.001
2022-10-17T12:49:32,    300.000
2022-10-17T12:54:32,    300.153
2022-10-17T12:59:32,    300.004
2022-10-17T13:04:32,    299.999
2022-10-17T13:09:32,    300.098
2022-10-17T13:14:32,    300.000
2022-10-17T13:19:32,    300.001
2022-10-17T13:24:32,    300.126
2022-10-17T13:29:32,    300.001
2022-10-17T13:34:32,    300.000
2022-10-17T13:39:32,    300.126
2022-10-17T13:44:32,    299.999
2022-10-17T13:49:32,    300.001
2022-10-17T13:54:32,    300.125
2022-10-17T13:59:32,    300.000
2022-10-17T14:04:33,    300.124
2022-10-17T14:09:33,    300.001
2022-10-17T14:14:33,    300.001
2022-10-17T14:19:33,    300.125
2022-10-17T14:24:33,    300.001
2022-10-17T14:29:33,    300.000
2022-10-17T14:34:33,    300.123
2022-10-17T14:39:33,    300.001
2022-10-17T14:44:33,    300.001
2022-10-17T14:49:33,    300.158
2022-10-17T14:54:33,    299.999
2022-10-17T14:59:33,    300.000
2022-10-17T15:04:33,    300.001
2022-10-17T15:09:33,    300.002
2022-10-17T15:14:33,    300.096
2022-10-17T15:19:33,    300.000
2022-10-17T15:24:33,    300.001
2022-10-17T15:29:33,    300.001
2022-10-17T15:34:33,    300.001
2022-10-17T15:39:33,    300.126
2022-10-17T15:44:33,    300.000
2022-10-17T15:49:33,    300.001
2022-10-17T15:54:33,    300.247
2022-10-17T15:59:33,    300.001
2022-10-17T16:04:34,    300.249
2022-10-17T16:09:34,    300.001
2022-10-17T16:14:34,    300.000
2022-10-17T16:19:34,    300.126
2022-10-17T16:24:34,    300.000
2022-10-17T16:29:34,    300.001
2022-10-17T16:34:34,    300.000
2022-10-17T16:39:34,    300.001
2022-10-17T16:44:34,    300.000
2022-10-17T16:49:34,    300.164
2022-10-17T16:54:34,    300.001
2022-10-17T16:59:34,    300.090
2022-10-17T17:04:34,    300.001
2022-10-17T17:09:34,    300.001
2022-10-17T17:14:34,    300.262
2022-10-17T17:19:34,    300.001
2022-10-17T17:24:34,    300.000
2022-10-17T17:29:34,    300.130
2022-10-17T17:34:34,    300.000
2022-10-17T17:39:35,    300.109
2022-10-17T17:44:35,    300.123
2022-10-17T17:49:35,    300.125
2022-10-17T17:54:35,    300.159
2022-10-17T17:59:35,    299.997
2022-10-17T18:04:35,    300.001
2022-10-17T18:09:35,    300.099
2022-10-17T18:14:35,    300.001
2022-10-17T18:19:35,    300.000
2022-10-17T18:24:35,    300.001
2022-10-17T18:29:35,    300.000
2022-10-17T18:34:35,    300.127
2022-10-17T18:39:35,    300.000
2022-10-17T18:44:35,    300.001
2022-10-17T18:49:35,    300.000
2022-10-17T18:54:35,    300.001
2022-10-17T18:59:35,    300.123
2022-10-17T19:04:35,    300.000
2022-10-17T19:09:35,    300.001
2022-10-17T19:14:35,    300.000
2022-10-17T19:19:35,    300.126
2022-10-17T19:24:35,    300.000
2022-10-17T19:29:35,    300.001
2022-10-17T19:34:36,    300.266
2022-10-17T19:39:36,    300.001
2022-10-17T19:44:36,    300.000
2022-10-17T19:49:36,    300.114
2022-10-17T19:54:36,    300.001
2022-10-17T19:59:36,    300.000
2022-10-17T20:04:36,    300.001
2022-10-17T20:09:36,    300.153
2022-10-17T20:14:36,    300.004
2022-10-17T20:19:36,    299.997
2022-10-17T20:24:36,    300.099
2022-10-17T20:29:36,    300.001
2022-10-17T20:34:36,    300.126
2022-10-17T20:39:36,    300.126
2022-10-17T20:44:36,    300.000
2022-10-17T20:49:37,    300.249
2022-10-17T20:54:37,    300.000
2022-10-17T20:59:37,    300.001
2022-10-17T21:04:37,    300.126
2022-10-17T21:09:37,    300.000
2022-10-17T21:14:37,    300.001
2022-10-17T21:19:37,    300.123
2022-10-17T21:24:37,    300.001
2022-10-17T21:29:37,    300.157
2022-10-17T21:34:37,    300.000
2022-10-17T21:39:37,    300.000
2022-10-17T21:44:37,    299.999
2022-10-17T21:49:37,    300.003
2022-10-17T21:54:37,    300.001
2022-10-17T21:59:37,    300.097
2022-10-17T22:04:37,    300.001
2022-10-17T22:09:37,    300.000
2022-10-17T22:14:37,    300.126
2022-10-17T22:19:37,    300.001
2022-10-17T22:24:37,    300.123
2022-10-17T22:29:37,    300.001
2022-10-17T22:34:37,    300.000
2022-10-17T22:39:37,    300.125
2022-10-17T22:44:37,    300.001
2022-10-17T22:49:37,    300.000
2022-10-17T22:54:38,    300.125
2022-10-17T22:59:38,    300.000
2022-10-17T23:04:38,    300.126
2022-10-17T23:09:38,    300.000
2022-10-17T23:14:38,    300.001
2022-10-17T23:19:38,    300.125
2022-10-17T23:24:38,    300.001
2022-10-17T23:29:38,    300.000
2022-10-17T23:34:38,    300.163
2022-10-17T23:39:38,    300.000
2022-10-17T23:44:38,    300.000
2022-10-17T23:49:38,    300.003
2022-10-17T23:54:38,    299.996
2022-10-17T23:59:38,    300.081