2022-10-21T00:00:17,      0.000
2022-10-21T00:05:17,    300.125
2022-10-21T00:10:17,    300.024
2022-10-21T00:15:17,    299.976
2022-10-21T00:20:17,    300.126
2022-10-21T00:25:17,    300.021
2022-10-21T00:30:17,    300.103
2022-10-21T00:35:17,    300.001
2022-10-21T00:40:17,    300.017
2022-10-21T00:45:17,    300.110
2022-10-21T00:50:17,    300.001
2022-10-21T00:55:17,    300.013
2022-10-21T01:00:17,    299.987
2022-10-21T01:05:17,    300.124
2022-10-21T01:10:17,    300.011
2022-10-21T01:15:17,    300.146
2022-10-21T01:20:17,    299.999
2022-10-21T01:25:18,    300.007
2022-10-21T01:30:18,    300.094
2022-10-21T01:35:18,    300.001
2022-10-21T01:40:18,    300.126
2022-10-21T01:45:18,    300.001
2022-10-21T01:50:18,    300.000
2022-10-21T01:55:18,    300.124
2022-10-21T02:00:18,    300.000
2022-10-21T02:05:18,    300.125
2022-10-21T02:10:18,    300.124
2022-10-21T02:15:18,    300.001
2022-10-21T02:20:18,    300.125
2022-10-21T02:25:18,    300.001
2022-10-21T02:30:18,    300.000
2022-10-21T02:35:18,    300.126
2022-10-21T02:40:18,    300.000
2022-10-21T02:45:18,    300.001
2022-10-21T02:50:18,    300.001
2022-10-21T02:55:19,    300.155
2022-10-21T03:00:19,    300.099
2022-10-21T03:05:19,    300.001
2022-10-21T03:10:19,    300.125
2022-10-21T03:15:19,    300.001
2022-10-21T03:20:19,    300.001
2022-10-21T03:25:19,    300.000
2022-10-21T03:30:19,    300.000
2022-10-21T03:35:19,    300.124
2022-10-21T03:40:19,    300.001
2022-10-21T03:45:19,    300.001
2022-10-21T03:50:19,    300.126
2022-10-21T03:55:19,    300.000
2022-10-21T04:00:19,    300.122
2022-10-21T04:05:19,    300.001
2022-10-21T04:10:19,    300.000
2022-10-21T04:15:19,    300.250
2022-10-21T04:20:19,    300.001
2022-10-21T04:25:19,    300.001
2022-10-21T04:30:19,    300.000
2022-10-21T04:35:19,    300.001
2022-10-21T04:40:20,    300.155
2022-10-21T04:45:20,    300.000
2022-10-21T04:50:20,    300.002
2022-10-21T04:55:20,    300.001
2022-10-21T05:00:20,    300.099
2022-10-21T05:05:20,    299.999
2022-10-21T05:10:20,    300.126
2022-10-21T05:15:20,    300.002
2022-10-21T05:20:20,    300.000
2022-10-21T05:25:20,    300.123
2022-10-21T05:30:20,    300.010
2022-10-21T05:35:20,    300.116
2022-10-21T05:40:20,    300.000
2022-10-21T05:45:20,    300.000
2022-10-21T05:50:20,    300.125
2022-10-21T05:55:20,    300.001
2022-10-21T06:00:20,    300.141
2022-10-21T06:05:20,    300.001
2022-10-21T06:10:20,    300.000
2022-10-21T06:15:20,    300.114
2022-10-21T06:20:20,    300.000
2022-10-21T06:25:20,    300.001
2022-10-21T06:30:21,    300.152
2022-10-21T06:35:21,    300.001
2022-10-21T06:40:21,    300.224
2022-10-21T06:45:21,    300.001
2022-10-21T06:50:21,    300.001
2022-10-21T06:55:21,    300.125
2022-10-21T07:00:21,    300.000
2022-10-21T07:05:21,    300.124
2022-10-21T07:10:21,    300.001
2022-10-21T07:15:21,    300.000
2022-10-21T07:20:21,    300.001
2022-10-21T07:25:21,    300.001
2022-10-21T07:30:21,    300.124
2022-10-21T07:35:21,    300.001
2022-10-21T07:40:21,    300.000
2022-10-21T07:45:21,    300.125
2022-10-21T07:50:21,    300.001
2022-10-21T07:55:21,    300.123
2022-10-21T08:00:21,    300.001
2022-10-21T08:05:22,    300.154
2022-10-21T08:10:22,    300.011
2022-10-21T08:15:22,    300.090
2022-10-21T08:20:22,    300.123
2022-10-21T08:25:22,    300.009
2022-10-21T08:30:22,    300.000
2022-10-21T08:35:22,    300.000
2022-10-21T08:40:22,    300.129
2022-10-21T08:45:22,    299.999
2022-10-21T08:50:22,    300.119
2022-10-21T08:55:22,    300.124
2022-10-21T09:00:22,    300.001
2022-10-21T09:05:22,    300.245
2022-10-21T09:10:22,    300.001
2022-10-21T09:15:23,    300.157
2022-10-21T09:20:23,    300.008
2022-10-21T09:25:23,    299.991
2022-10-21T09:30:23,    300.101
2022-10-21T09:35:23,    299.999
2022-10-21T09:40:23,    300.126
2022-10-21T09:45:23,    300.123
2022-10-21T09:50:23,    300.000
2022-10-21T09:55:23,    300.127
2022-10-21T10:00:23,    300.001
2022-10-21T10:05:23,    300.122
2022-10-21T10:10:23,    300.000
2022-10-21T10:15:23,    300.001
2022-10-21T10:20:23,    300.000
2022-10-21T10:25:23,    300.001
2022-10-21T10:30:23,    300.125
2022-10-21T10:35:23,    300.001
2022-10-21T10:40:23,    300.000
2022-10-21T10:45:23,    300.001
2022-10-21T10:50:23,    300.000
2022-10-21T10:55:23,    300.126
2022-10-21T11:00:23,    300.000
2022-10-21T11:05:23,    300.001
2022-10-21T11:10:24,    300.157
2022-10-21T11:15:24,    299.999
2022-10-21T11:20:24,    300.100
2022-10-21T11:25:24,    300.000
2022-10-21T11:30:24,    299.999
2022-10-21T11:35:24,    300.128
2022-10-21T11:40:24,    300.000
2022-10-21T11:45:24,    300.123
2022-10-21T11:50:24,    300.001
2022-10-21T11:55:24,    300.001
2022-10-21T12:00:24,    300.124
2022-10-21T12:05:24,    300.127
2022-10-21T12:10:24,    300.140
2022-10-21T12:15:24,    300.002
2022-10-21T12:20:24,    300.114
2022-10-21T12:25:24,    299.998
2022-10-21T12:30:25,    300.162
2022-10-21T12:35:25,    300.002
2022-10-21T12:40:25,    300.001
2022-10-21T12:45:25,    300.090
2022-10-21T12:50:25,    299.999
2022-10-21T12:55:25,    300.141
2022-10-21T13:00:25,    300.000
2022-10-21T13:05:25,    300.001
2022-10-21T13:10:25,    300.125
2022-10-21T13:15:25,    300.000
2022-10-21T13:20:25,    300.135
2022-10-21T13:25:25,    299.977
2022-10-21T13:30:25,    300.000
2022-10-21T13:35:25,    300.148
2022-10-21T13:40:25,    299.977
2022-10-21T13:45:25,    300.126
2022-10-21T13:50:25,    300.123
2022-10-21T13:55:25,    300.000
2022-10-21T14:00:26,    300.157
2022-10-21T14:05:26,    299.999
2022-10-21T14:10:26,    300.249
2022-10-21T14:15:26,    299.976
2022-10-21T14:20:26,    300.124
2022-10-21T14:25:26,    300.024
2022-10-21T14:30:26,    299.977
2022-10-21T14:35:26,    300.001
2022-10-21T14:40:26,    300.000
2022-10-21T14:45:26,    300.001
2022-10-21T14:50:26,    300.000
2022-10-21T14:55:26,    300.001
2022-10-21T15:00:26,    300.248
2022-10-21T15:05:26,    300.001
2022-10-21T15:10:26,    300.001
2022-10-21T15:15:26,    300.000
2022-10-21T15:20:26,    300.001
2022-10-21T15:25:26,    300.125
2022-10-21T15:30:26,    300.001
2022-10-21T15:35:26,    300.125
2022-10-21T15:40:26,    300.000
2022-10-21T15:45:27,    300.155
2022-10-21T15:50:27,    300.100
2022-10-21T15:55:27,    300.126
2022-10-21T16:00:27,    300.001
2022-10-21T16:05:27,    300.000
2022-10-21T16:10:27,    300.124
2022-10-21T16:15:27,    300.000
2022-10-21T16:20:27,    300.127
2022-10-21T16:25:27,    300.001
2022-10-21T16:30:27,    300.000
2022-10-21T16:35:27,    300.122
2022-10-21T16:40:27,    300.000
2022-10-21T16:45:27,    300.270
2022-10-21T16:50:27,    299.983
2022-10-21T16:55:28,    300.155
2022-10-21T17:00:28,    300.019
2022-10-21T17:05:28,    299.984
2022-10-21T17:10:28,    300.098
2022-10-21T17:15:28,    300.011
2022-10-21T17:20:28,    300.116
2022-10-21T17:25:28,    300.000
2022-10-21T17:30:28,    300.019
2022-10-21T17:35:28,    299.993
2022-10-21T17:40:28,    299.990
2022-10-21T17:45:28,    300.129
2022-10-21T17:50:28,    299.994
2022-10-21T17:55:28,    300.001
2022-10-21T18:00:28,    300.000
2022-10-21T18:05:28,    300.001
2022-10-21T18:10:28,    300.126
2022-10-21T18:15:28,    300.000
2022-10-21T18:20:28,    300.001
2022-10-21T18:25:28,    300.124
2022-10-21T18:30:28,    300.143
2022-10-21T18:35:28,    300.113
2022-10-21T18:40:28,    300.000
2022-10-21T18:45:28,    300.001
2022-10-21T18:50:28,    300.001
2022-10-21T18:55:28,    300.000
2022-10-21T19:00:28,    300.001
2022-10-21T19:05:28,    300.000
2022-10-21T19:10:28,    300.001
2022-10-21T19:15:29,    300.153
2022-10-21T19:20:29,    300.100
2022-10-21T19:25:29,    300.125
2022-10-21T19:30:29,    300.125
2022-10-21T19:35:29,    300.002
2022-10-21T19:40:29,    299.999
2022-10-21T19:45:29,    300.001
2022-10-21T19:50:29,    300.000
2022-10-21T19:55:29,    300.001
2022-10-21T20:00:29,    300.000
2022-10-21T20:05:29,    300.001
2022-10-21T20:10:29,    300.125
2022-10-21T20:15:29,    300.000
2022-10-21T20:20:29,    300.250
2022-10-21T20:25:29,    300.000
2022-10-21T20:30:29,    300.001
2022-10-21T20:35:29,    300.000
2022-10-21T20:40:29,    300.001
2022-10-21T20:45:29,    300.122
2022-10-21T20:50:29,    300.001
2022-10-21T20:55:29,    300.000
2022-10-21T21:00:30,    300.157
2022-10-21T21:05:30,    299.999
2022-10-21T21:10:30,    300.226
2022-10-21T21:15:30,    300.000
2022-10-21T21:20:30,    300.123
2022-10-21T21:25:30,    300.001
2022-10-21T21:30:30,    300.001
2022-10-21T21:35:30,    300.130
2022-10-21T21:40:30,    300.001
2022-10-21T21:45:30,    300.119
2022-10-21T21:50:30,    300.000
2022-10-21T21:55:30,    300.000
2022-10-21T22:00:30,    300.001
2022-10-21T22:05:30,    300.001
2022-10-21T22:10:30,    300.125
2022-10-21T22:15:30,    300.006
2022-10-21T22:20:30,    300.000
2022-10-21T22:25:30,    300.001
2022-10-21T22:30:30,    300.120
2022-10-21T22:35:30,    300.001
2022-10-21T22:40:31,    300.155
2022-10-21T22:45:31,    299.999
2022-10-21T22:50:31,    300.003
2022-10-21T22:55:31,    300.000
2022-10-21T23:00:31,    300.098
2022-10-21T23:05:31,    300.002
2022-10-21T23:10:31,    300.000
2022-10-21T23:15:31,    300.000
2022-10-21T23:20:31,    300.125
2022-10-21T23:25:31,    300.001
2022-10-21T23:30:31,    300.123
2022-10-21T23:35:31,    300.001
2022-10-21T23:40:31,    300.126
2022-10-21T23:45:31,    300.000
2022-10-21T23:50:31,    300.001
2022-10-21T23:55:31,    300.122