2022-11-11T00:01:23,      0.000
2022-11-11T00:06:23,    300.124
2022-11-11T00:11:23,    299.995
2022-11-11T00:16:24,    300.261
2022-11-11T00:21:24,    300.000
2022-11-11T00:26:24,    300.001
2022-11-11T00:31:24,    300.159
2022-11-11T00:36:24,    299.993
2022-11-11T00:41:24,    300.101
2022-11-11T00:46:24,    299.995
2022-11-11T00:51:24,    300.001
2022-11-11T00:56:24,    300.005
2022-11-11T01:01:24,    300.121
2022-11-11T01:06:24,    300.002
2022-11-11T01:11:24,    300.001
2022-11-11T01:16:24,    300.006
2022-11-11T01:21:24,    299.992
2022-11-11T01:26:24,    300.126
2022-11-11T01:31:24,    300.001
2022-11-11T01:36:24,    300.123
2022-11-11T01:41:24,    300.124
2022-11-11T01:46:24,    300.002
2022-11-11T01:51:24,    300.000
2022-11-11T01:56:24,    300.000
2022-11-11T02:01:24,    300.001
2022-11-11T02:06:24,    300.000
2022-11-11T02:11:24,    300.001
2022-11-11T02:16:24,    300.000
2022-11-11T02:21:24,    300.002
2022-11-11T02:26:24,    300.000
2022-11-11T02:31:24,    300.000
2022-11-11T02:36:24,    300.001
2022-11-11T02:41:24,    300.124
2022-11-11T02:46:24,    300.000
2022-11-11T02:51:25,    300.124
2022-11-11T02:56:25,    300.158
2022-11-11T03:01:25,    300.102
2022-11-11T03:06:25,    300.000
2022-11-11T03:11:25,    300.119
2022-11-11T03:16:25,    300.001
2022-11-11T03:21:25,    300.000
2022-11-11T03:26:25,    300.000
2022-11-11T03:31:25,    300.001
2022-11-11T03:36:25,    300.123
2022-11-11T03:41:25,    300.000
2022-11-11T03:46:25,    300.125
2022-11-11T03:51:25,    300.125
2022-11-11T03:56:25,    300.000
2022-11-11T04:01:25,    300.125
2022-11-11T04:06:25,    300.001
2022-11-11T04:11:25,    300.024
2022-11-11T04:16:26,    300.102
2022-11-11T04:21:26,    300.155
2022-11-11T04:26:26,    300.099
2022-11-11T04:31:26,    300.126
2022-11-11T04:36:26,    300.000
2022-11-11T04:41:26,    300.001
2022-11-11T04:46:26,    300.001
2022-11-11T04:51:26,    300.125
2022-11-11T04:56:26,    300.001
2022-11-11T05:01:26,    300.148
2022-11-11T05:06:26,    299.975
2022-11-11T05:11:26,    300.124
2022-11-11T05:16:26,    300.024
2022-11-11T05:21:26,    300.102
2022-11-11T05:26:26,    300.000
2022-11-11T05:31:26,    300.035
2022-11-11T05:36:26,    299.966
2022-11-11T05:41:26,    300.001
2022-11-11T05:46:26,    300.001
2022-11-11T05:51:26,    300.000
2022-11-11T05:56:26,    300.001
2022-11-11T06:01:26,    300.000
2022-11-11T06:06:26,    300.001
2022-11-11T06:11:27,    300.125
2022-11-11T06:16:27,    300.001
2022-11-11T06:21:27,    300.155
2022-11-11T06:26:27,    300.002
2022-11-11T06:31:27,    300.098
2022-11-11T06:36:27,    300.001
2022-11-11T06:41:27,    300.125
2022-11-11T06:46:27,    300.125
2022-11-11T06:51:27,    299.999
2022-11-11T06:56:27,    300.125
2022-11-11T07:01:27,    300.266
2022-11-11T07:06:27,    300.000
2022-11-11T07:11:28,    300.114
2022-11-11T07:16:28,    300.000
2022-11-11T07:21:28,    300.001
2022-11-11T07:26:28,    300.000
2022-11-11T07:31:28,    300.001
2022-11-11T07:36:28,    300.161
2022-11-11T07:41:28,    300.001
2022-11-11T07:46:28,    300.091
2022-11-11T07:51:28,    300.000
2022-11-11T07:56:28,    300.140
2022-11-11T08:01:28,    300.001
2022-11-11T08:06:28,    300.000
2022-11-11T08:11:28,    300.125
2022-11-11T08:16:28,    300.111
2022-11-11T08:21:28,    300.251
2022-11-11T08:26:28,    300.000
2022-11-11T08:31:29,    300.122
2022-11-11T08:36:29,    300.255
2022-11-11T08:41:29,    300.000
2022-11-11T08:46:29,    300.001
2022-11-11T08:51:29,    300.001
2022-11-11T08:56:29,    300.125
2022-11-11T09:01:29,    300.001
2022-11-11T09:06:29,    300.123
2022-11-11T09:11:29,    300.000
2022-11-11T09:16:29,    300.125
2022-11-11T09:21:29,    300.001
2022-11-11T09:26:29,    300.000
2022-11-11T09:31:29,    300.124
2022-11-11T09:36:29,    300.001
2022-11-11T09:41:29,    300.125
2022-11-11T09:46:29,    300.001
2022-11-11T09:51:30,    300.125
2022-11-11T09:56:30,    300.000
2022-11-11T10:01:30,    300.001
2022-11-11T10:06:30,    300.157
2022-11-11T10:11:30,    299.999
2022-11-11T10:16:30,    300.100
2022-11-11T10:21:30,    300.126
2022-11-11T10:26:30,    300.001
2022-11-11T10:31:30,    300.125
2022-11-11T10:36:30,    300.125
2022-11-11T10:41:30,    299.998
2022-11-11T10:46:30,    300.124
2022-11-11T10:51:30,    300.127
2022-11-11T10:56:31,    300.125
2022-11-11T11:01:31,    300.000
2022-11-11T11:06:31,    300.156
2022-11-11T11:11:31,    300.099
2022-11-11T11:16:31,    300.001
2022-11-11T11:21:31,    300.126
2022-11-11T11:26:31,    300.000
2022-11-11T11:31:31,    300.123
2022-11-11T11:36:31,    300.001
2022-11-11T11:41:31,    300.125
2022-11-11T11:46:31,    300.001
2022-11-11T11:51:31,    300.000
2022-11-11T11:56:31,    300.125
2022-11-11T12:01:31,    300.000
2022-11-11T12:06:32,    300.251
2022-11-11T12:11:32,    300.005
2022-11-11T12:16:32,    300.153
2022-11-11T12:21:32,    300.002
2022-11-11T12:26:32,    300.098
2022-11-11T12:31:32,    300.001
2022-11-11T12:36:32,    300.000
2022-11-11T12:41:32,    300.126
2022-11-11T12:46:32,    300.001
2022-11-11T12:51:32,    300.124
2022-11-11T12:56:32,    300.001
2022-11-11T13:01:32,    300.125
2022-11-11T13:06:32,    300.000
2022-11-11T13:11:32,    300.000
2022-11-11T13:16:32,    300.125
2022-11-11T13:21:32,    300.126
2022-11-11T13:26:33,    300.122
2022-11-11T13:31:33,    300.159
2022-11-11T13:36:33,    299.997
2022-11-11T13:41:33,    300.000
2022-11-11T13:46:33,    300.100
2022-11-11T13:51:33,    300.000
2022-11-11T13:56:33,    300.127
2022-11-11T14:01:33,    300.000
2022-11-11T14:06:33,    300.124
2022-11-11T14:11:33,    300.000
2022-11-11T14:16:33,    300.000
2022-11-11T14:21:33,    300.001
2022-11-11T14:26:33,    300.000
2022-11-11T14:31:33,    300.125
2022-11-11T14:36:33,    300.124
2022-11-11T14:41:33,    300.125
2022-11-11T14:46:33,    300.001
2022-11-11T14:51:34,    300.281
2022-11-11T14:56:34,    299.999
2022-11-11T15:01:34,    300.000
2022-11-11T15:01:34,      0.000
2022-11-11T15:06:34,    300.101
2022-11-11T15:06:34,      0.000
2022-11-11T15:11:34,    300.001
2022-11-11T15:11:34,      0.000
2022-11-11T15:16:34,    300.124
2022-11-11T15:16:34,      0.000
2022-11-11T15:21:34,    300.000
2022-11-11T15:21:34,      0.000
2022-11-11T15:26:34,    300.124
2022-11-11T15:26:34,      0.000
2022-11-11T15:31:34,    300.003
2022-11-11T15:36:34,    299.999
2022-11-11T15:41:34,    300.125
2022-11-11T15:46:34,    299.999
2022-11-11T15:51:34,    300.125
2022-11-11T15:56:34,    300.000
2022-11-11T16:01:34,    300.124
2022-11-11T16:06:34,    300.001
2022-11-11T16:11:34,    300.006
2022-11-11T16:16:34,    299.995
2022-11-11T16:21:34,    300.000
2022-11-11T16:26:35,    300.127
2022-11-11T16:31:35,    300.000
2022-11-11T16:36:35,    300.159
2022-11-11T16:41:35,    300.001
2022-11-11T16:46:35,    300.000
2022-11-11T16:51:35,    300.001
2022-11-11T16:56:35,    300.099
2022-11-11T17:01:35,    300.120
2022-11-11T17:06:35,    300.260
2022-11-11T17:11:35,    300.000
2022-11-11T17:16:35,    300.125
2022-11-11T17:21:35,    300.000
2022-11-11T17:26:35,    300.001
2022-11-11T17:31:36,    300.142
2022-11-11T17:36:36,    300.001
2022-11-11T17:41:36,    300.114
2022-11-11T17:46:36,    300.000
2022-11-11T17:51:36,    300.127
2022-11-11T17:56:36,    300.001
2022-11-11T18:01:36,    299.998
2022-11-11T18:06:36,    300.145
2022-11-11T18:11:36,    300.219
2022-11-11T18:16:36,    300.249
2022-11-11T18:21:36,    300.000
2022-11-11T18:26:37,    300.248
2022-11-11T18:31:37,    300.001
2022-11-11T18:36:37,    300.000
2022-11-11T18:41:37,    300.155
2022-11-11T18:46:37,    300.004
2022-11-11T18:51:37,    300.097
2022-11-11T18:56:37,    300.000
2022-11-11T19:01:37,    300.126
2022-11-11T19:06:37,    300.000
2022-11-11T19:11:37,    300.002
2022-11-11T19:16:37,    300.123
2022-11-11T19:21:37,    300.000
2022-11-11T19:26:37,    300.125
2022-11-11T19:31:37,    300.000
2022-11-11T19:36:37,    300.124
2022-11-11T19:41:37,    300.001
2022-11-11T19:46:37,    300.001
2022-11-11T19:51:37,    300.125
2022-11-11T19:56:37,    300.000
2022-11-11T20:01:38,    300.125
2022-11-11T20:06:38,    300.166
2022-11-11T20:11:38,    299.999
2022-11-11T20:16:38,    300.030
2022-11-11T20:21:38,    299.971
2022-11-11T20:26:38,    300.003
2022-11-11T20:31:38,    300.089
2022-11-11T20:36:38,    300.001
2022-11-11T20:41:38,    300.139
2022-11-11T20:46:38,    300.024
2022-11-11T20:51:38,    299.978
2022-11-11T20:56:38,    300.000
2022-11-11T21:01:38,    300.000
2022-11-11T21:06:38,    300.124
2022-11-11T21:11:38,    300.002
2022-11-11T21:16:38,    300.135
2022-11-11T21:21:38,    299.976
2022-11-11T21:26:38,    300.123
2022-11-11T21:31:38,    300.024
2022-11-11T21:36:38,    299.977
2022-11-11T21:41:38,    300.125
2022-11-11T21:46:39,    300.025
2022-11-11T21:51:39,    300.258
2022-11-11T21:56:39,    300.098
2022-11-11T22:01:39,    300.126
2022-11-11T22:06:39,    300.123
2022-11-11T22:11:39,    300.000
2022-11-11T22:16:39,    300.125
2022-11-11T22:21:39,    300.001
2022-11-11T22:26:39,    300.124
2022-11-11T22:31:39,    300.000
2022-11-11T22:36:40,    300.146
2022-11-11T22:41:40,    300.000
2022-11-11T22:46:40,    300.001
2022-11-11T22:51:40,    300.110
2022-11-11T22:56:40,    300.001
2022-11-11T23:01:40,    300.251
2022-11-11T23:06:40,    300.002
2022-11-11T23:11:40,    300.125
2022-11-11T23:16:40,    300.002
2022-11-11T23:21:40,    300.000
2022-11-11T23:26:40,    300.124
2022-11-11T23:31:40,    300.126
2022-11-11T23:36:40,    300.000
2022-11-11T23:41:40,    300.125
2022-11-11T23:46:40,    300.000
2022-11-11T23:51:41,    300.126
2022-11-11T23:56:41,    300.001