2022-11-12T00:01:41,      0.000
2022-11-12T00:06:41,    300.123
2022-11-12T00:11:41,    300.000
2022-11-12T00:16:41,    300.181
2022-11-12T00:21:41,    299.975
2022-11-12T00:26:41,    300.100
2022-11-12T00:31:41,    300.019
2022-11-12T00:36:41,    299.982
2022-11-12T00:41:41,    300.126
2022-11-12T00:46:41,    300.016
2022-11-12T00:51:41,    300.108
2022-11-12T00:56:41,    300.000
2022-11-12T01:01:41,    300.125
2022-11-12T01:06:41,    300.001
2022-11-12T01:11:41,    300.001
2022-11-12T01:16:41,    300.124
2022-11-12T01:21:41,    300.000
2022-11-12T01:26:42,    300.126
2022-11-12T01:31:42,    300.000
2022-11-12T01:36:42,    300.126
2022-11-12T01:41:42,    300.000
2022-11-12T01:46:42,    300.001
2022-11-12T01:51:42,    300.155
2022-11-12T01:56:42,    300.000
2022-11-12T02:01:42,    300.100
2022-11-12T02:06:42,    300.000
2022-11-12T02:11:42,    300.127
2022-11-12T02:16:42,    300.000
2022-11-12T02:21:42,    300.001
2022-11-12T02:26:42,    300.000
2022-11-12T02:31:42,    300.001
2022-11-12T02:36:42,    300.249
2022-11-12T02:41:42,    300.122
2022-11-12T02:46:42,    300.001
2022-11-12T02:51:42,    300.000
2022-11-12T02:56:43,    300.125
2022-11-12T03:01:43,    300.001
2022-11-12T03:06:43,    300.126
2022-11-12T03:11:43,    300.000
2022-11-12T03:16:43,    300.155
2022-11-12T03:21:43,    300.002
2022-11-12T03:26:43,    299.999
2022-11-12T03:31:43,    300.001
2022-11-12T03:36:43,    300.002
2022-11-12T03:41:43,    300.098
2022-11-12T03:46:43,    300.126
2022-11-12T03:51:43,    300.123
2022-11-12T03:56:43,    300.001
2022-11-12T04:01:43,    300.124
2022-11-12T04:06:43,    300.001
2022-11-12T04:11:43,    300.000
2022-11-12T04:16:43,    300.001
2022-11-12T04:21:43,    300.000
2022-11-12T04:26:43,    300.001
2022-11-12T04:31:43,    300.000
2022-11-12T04:36:43,    300.001
2022-11-12T04:41:43,    300.124
2022-11-12T04:46:43,    300.001
2022-11-12T04:51:44,    300.141
2022-11-12T04:56:44,    300.001
2022-11-12T05:01:44,    300.114
2022-11-12T05:06:44,    300.000
2022-11-12T05:11:44,    300.154
2022-11-12T05:16:44,    299.998
2022-11-12T05:21:44,    300.001
2022-11-12T05:26:44,    300.000
2022-11-12T05:31:44,    299.985
2022-11-12T05:36:44,    300.016
2022-11-12T05:41:44,    300.001
2022-11-12T05:46:44,    300.006
2022-11-12T05:51:44,    300.031
2022-11-12T05:56:44,    300.064
2022-11-12T06:01:44,    300.007
2022-11-12T06:06:44,    300.119
2022-11-12T06:11:44,    300.126
2022-11-12T06:16:44,    300.123
2022-11-12T06:21:44,    300.001
2022-11-12T06:26:44,    300.000
2022-11-12T06:31:44,    300.001
2022-11-12T06:36:44,    300.000
2022-11-12T06:41:44,    300.126
2022-11-12T06:46:44,    300.000
2022-11-12T06:51:45,    300.124
2022-11-12T06:56:45,    300.001
2022-11-12T07:01:45,    300.000
2022-11-12T07:06:45,    300.124
2022-11-12T07:11:45,    300.000
2022-11-12T07:16:45,    300.156
2022-11-12T07:21:45,    300.100
2022-11-12T07:26:45,    300.122
2022-11-12T07:31:45,    300.001
2022-11-12T07:36:45,    300.123
2022-11-12T07:41:45,    300.001
2022-11-12T07:46:45,    300.000
2022-11-12T07:51:45,    300.125
2022-11-12T07:56:45,    300.001
2022-11-12T08:01:45,    300.124
2022-11-12T08:06:45,    300.000
2022-11-12T08:11:46,    300.126
2022-11-12T08:16:46,    300.000
2022-11-12T08:21:46,    300.001
2022-11-12T08:26:46,    300.000
2022-11-12T08:31:46,    300.001
2022-11-12T08:36:46,    300.125
2022-11-12T08:41:46,    300.000
2022-11-12T08:46:46,    300.001
2022-11-12T08:51:46,    300.001
2022-11-12T08:56:46,    300.156
2022-11-12T09:01:46,    300.000
2022-11-12T09:06:46,    300.099
2022-11-12T09:11:46,    300.001
2022-11-12T09:16:46,    300.125
2022-11-12T09:21:46,    300.000
2022-11-12T09:26:46,    300.124
2022-11-12T09:31:46,    300.002
2022-11-12T09:36:46,    300.001
2022-11-12T09:41:46,    300.000
2022-11-12T09:46:46,    300.123
2022-11-12T09:51:46,    300.002
2022-11-12T09:56:46,    299.999
2022-11-12T10:01:46,    300.002
2022-11-12T10:06:46,    299.999
2022-11-12T10:11:46,    300.003
2022-11-12T10:16:46,    300.000
2022-11-12T10:21:46,    299.999
2022-11-12T10:26:46,    300.124
2022-11-12T10:31:46,    300.000
2022-11-12T10:36:47,    300.139
2022-11-12T10:41:47,    299.988
2022-11-12T10:46:47,    300.013
2022-11-12T10:51:47,    300.112
2022-11-12T10:56:47,    300.156
2022-11-12T11:01:47,    300.225
2022-11-12T11:06:47,    300.001
2022-11-12T11:11:47,    300.122
2022-11-12T11:16:47,    300.125
2022-11-12T11:21:47,    300.001
2022-11-12T11:26:48,    300.266
2022-11-12T11:31:48,    300.113
2022-11-12T11:36:48,    300.005
2022-11-12T11:41:48,    300.157
2022-11-12T11:46:48,    300.002
2022-11-12T11:51:48,    300.089
2022-11-12T11:56:48,    300.140
2022-11-12T12:01:48,    299.999
2022-11-12T12:06:48,    300.124
2022-11-12T12:11:48,    300.122
2022-11-12T12:16:49,    300.241
2022-11-12T12:21:49,    300.001
2022-11-12T12:26:49,    300.123
2022-11-12T12:31:49,    300.001
2022-11-12T12:36:49,    300.000
2022-11-12T12:41:49,    300.159
2022-11-12T12:46:49,    299.997
2022-11-12T12:51:49,    300.100
2022-11-12T12:56:49,    299.999
2022-11-12T13:01:49,    300.134
2022-11-12T13:06:49,    299.994
2022-11-12T13:11:49,    300.000
2022-11-12T13:16:49,    300.126
2022-11-12T13:21:49,    299.998
2022-11-12T13:26:49,    300.125
2022-11-12T13:31:49,    300.000
2022-11-12T13:36:49,    300.125
2022-11-12T13:41:50,    300.125
2022-11-12T13:46:50,    300.001
2022-11-12T13:51:50,    300.124
2022-11-12T13:56:50,    300.001
2022-11-12T14:01:50,    300.157
2022-11-12T14:06:50,    299.999
2022-11-12T14:11:50,    300.100
2022-11-12T14:16:50,    300.002
2022-11-12T14:21:50,    300.125
2022-11-12T14:26:50,    300.123
2022-11-12T14:31:50,    300.002
2022-11-12T14:36:51,    300.373
2022-11-12T14:41:51,    300.125
2022-11-12T14:46:51,    300.000
2022-11-12T14:51:51,    300.156
2022-11-12T14:56:51,    300.000
2022-11-12T15:01:51,    300.002
2022-11-12T15:06:51,    300.098
2022-11-12T15:11:51,    300.001
2022-11-12T15:16:51,    300.127
2022-11-12T15:21:51,    300.000
2022-11-12T15:26:51,    300.123
2022-11-12T15:31:51,    300.001
2022-11-12T15:36:51,    300.000
2022-11-12T15:41:51,    300.125
2022-11-12T15:46:51,    300.001
2022-11-12T15:51:52,    300.266
2022-11-12T15:56:52,    300.001
2022-11-12T16:01:52,    300.113
2022-11-12T16:06:52,    300.000
2022-11-12T16:11:52,    300.001
2022-11-12T16:16:52,    300.152
2022-11-12T16:21:52,    300.002
2022-11-12T16:26:52,    300.098
2022-11-12T16:31:52,    300.002
2022-11-12T16:36:52,    300.130
2022-11-12T16:41:52,    299.996
2022-11-12T16:46:52,    300.128
2022-11-12T16:51:52,    300.001
2022-11-12T16:56:52,    299.996
2022-11-12T17:01:52,    300.125
2022-11-12T17:06:53,    300.260
2022-11-12T17:11:53,    300.122
2022-11-12T17:16:53,    300.001
2022-11-12T17:21:53,    300.255
2022-11-12T17:26:53,    300.001
2022-11-12T17:31:53,    300.000
2022-11-12T17:36:53,    300.126
2022-11-12T17:41:53,    300.000
2022-11-12T17:46:53,    300.123
2022-11-12T17:51:53,    300.001
2022-11-12T17:56:53,    300.124
2022-11-12T18:01:53,    300.000
2022-11-12T18:06:54,    300.121
2022-11-12T18:11:54,    299.995
2022-11-12T18:16:54,    300.125
2022-11-12T18:21:54,    300.000
2022-11-12T18:26:54,    300.125
2022-11-12T18:31:54,    300.006
2022-11-12T18:36:54,    299.996
2022-11-12T18:41:54,    300.155
2022-11-12T18:46:54,    300.001
2022-11-12T18:51:54,    300.099
2022-11-12T18:56:54,    300.006
2022-11-12T19:01:54,    300.123
2022-11-12T19:06:54,    300.000
2022-11-12T19:11:54,    300.002
2022-11-12T19:16:54,    299.999
2022-11-12T19:21:54,    300.001
2022-11-12T19:26:54,    300.243
2022-11-12T19:31:54,    300.016
2022-11-12T19:36:55,    300.110
2022-11-12T19:41:55,    300.000
2022-11-12T19:46:55,    300.001
2022-11-12T19:51:55,    300.124
2022-11-12T19:56:55,    300.001
2022-11-12T20:01:55,    300.126
2022-11-12T20:06:55,    300.000
2022-11-12T20:11:55,    300.255
2022-11-12T20:16:55,    300.006
2022-11-12T20:21:55,    299.995
2022-11-12T20:26:55,    300.000
2022-11-12T20:31:55,    300.001
2022-11-12T20:36:55,    300.123
2022-11-12T20:41:55,    300.123
2022-11-12T20:46:55,    300.125
2022-11-12T20:51:55,    300.000
2022-11-12T20:56:56,    300.124
2022-11-12T21:01:56,    300.001
2022-11-12T21:06:56,    300.000
2022-11-12T21:11:56,    300.143
2022-11-12T21:16:56,    300.113
2022-11-12T21:21:56,    300.001
2022-11-12T21:26:56,    300.153
2022-11-12T21:31:56,    299.999
2022-11-12T21:36:56,    300.003
2022-11-12T21:41:56,    300.098
2022-11-12T21:46:56,    300.001
2022-11-12T21:51:56,    300.125
2022-11-12T21:56:56,    300.001
2022-11-12T22:01:56,    300.125
2022-11-12T22:06:56,    300.000
2022-11-12T22:11:56,    300.001
2022-11-12T22:16:56,    300.124
2022-11-12T22:21:56,    300.001
2022-11-12T22:26:57,    300.124
2022-11-12T22:31:57,    300.000
2022-11-12T22:36:57,    300.126
2022-11-12T22:41:57,    300.001
2022-11-12T22:46:57,    300.123
2022-11-12T22:51:57,    300.000
2022-11-12T22:56:57,    300.001
2022-11-12T23:01:57,    300.156
2022-11-12T23:06:57,    300.224
2022-11-12T23:11:57,    300.248
2022-11-12T23:16:57,    300.000
2022-11-12T23:21:58,    300.124
2022-11-12T23:26:58,    300.001
2022-11-12T23:31:58,    300.000
2022-11-12T23:36:58,    300.125
2022-11-12T23:41:58,    300.001
2022-11-12T23:46:58,    300.125
2022-11-12T23:51:58,    300.001
2022-11-12T23:56:58,    300.167