2022-11-15T00:02:18,      0.000
2022-11-15T00:07:18,    300.000
2022-11-15T00:12:18,    300.001
2022-11-15T00:17:18,    300.000
2022-11-15T00:22:18,    300.001
2022-11-15T00:27:18,    300.000
2022-11-15T00:32:18,    300.001
2022-11-15T00:37:18,    300.000
2022-11-15T00:42:18,    300.001
2022-11-15T00:47:18,    300.001
2022-11-15T00:52:18,    300.000
2022-11-15T00:57:18,    300.015
2022-11-15T01:02:18,    299.986
2022-11-15T01:07:18,    300.001
2022-11-15T01:12:18,    300.000
2022-11-15T01:17:18,    300.001
2022-11-15T01:22:18,    300.000
2022-11-15T01:27:18,    300.001
2022-11-15T01:32:18,    300.000
2022-11-15T01:37:18,    300.001
2022-11-15T01:42:18,    300.000
2022-11-15T01:47:18,    300.001
2022-11-15T01:52:18,    300.000
2022-11-15T01:57:18,    300.001
2022-11-15T02:02:18,    300.000
2022-11-15T02:07:18,    300.001
2022-11-15T02:12:18,    300.000
2022-11-15T02:17:18,    300.001
2022-11-15T02:22:18,    300.000
2022-11-15T02:27:18,    300.001
2022-11-15T02:32:18,    300.001
2022-11-15T02:37:18,    300.000
2022-11-15T02:42:18,    300.001
2022-11-15T02:47:18,    300.000
2022-11-15T02:52:18,    300.001
2022-11-15T02:57:18,    300.000
2022-11-15T03:02:18,    300.001
2022-11-15T03:07:18,    300.000
2022-11-15T03:12:18,    300.001
2022-11-15T03:17:18,    300.000
2022-11-15T03:22:18,    300.001
2022-11-15T03:27:18,    300.000
2022-11-15T03:32:18,    300.001
2022-11-15T03:37:18,    300.000
2022-11-15T03:42:18,    300.001
2022-11-15T03:47:18,    300.000
2022-11-15T03:52:18,    300.012
2022-11-15T03:57:18,    299.990
2022-11-15T04:02:18,    300.000
2022-11-15T04:07:18,    300.001
2022-11-15T04:12:18,    300.000
2022-11-15T04:17:18,    300.001
2022-11-15T04:22:18,    300.000
2022-11-15T04:27:18,    300.002
2022-11-15T04:32:18,    299.999
2022-11-15T04:37:18,    300.002
2022-11-15T04:42:18,    300.000
2022-11-15T04:47:18,    300.001
2022-11-15T04:52:18,    300.000
2022-11-15T04:57:18,    300.001
2022-11-15T05:02:18,    300.000
2022-11-15T05:07:18,    300.001
2022-11-15T05:12:18,    300.001
2022-11-15T05:17:18,    300.007
2022-11-15T05:22:18,    300.001
2022-11-15T05:27:18,    300.125
2022-11-15T05:32:18,    300.001
2022-11-15T05:37:18,    300.125
2022-11-15T05:42:18,    300.001
2022-11-15T05:47:18,    300.164
2022-11-15T05:52:18,    300.091
2022-11-15T05:57:19,    300.139
2022-11-15T06:02:19,    300.000
2022-11-15T06:07:19,    300.126
2022-11-15T06:12:19,    300.000
2022-11-15T06:17:19,    300.112
2022-11-15T06:22:19,    300.000
2022-11-15T06:27:19,    299.999
2022-11-15T06:32:19,    300.001
2022-11-15T06:37:19,    300.000
2022-11-15T06:42:19,    300.124
2022-11-15T06:47:19,    300.001
2022-11-15T06:52:19,    300.126
2022-11-15T06:57:19,    300.000
2022-11-15T07:02:19,    300.126
2022-11-15T07:07:19,    300.000
2022-11-15T07:12:19,    300.155
2022-11-15T07:17:19,    300.001
2022-11-15T07:22:19,    300.002
2022-11-15T07:27:19,    300.000
2022-11-15T07:32:19,    300.029
2022-11-15T07:37:19,    300.070
2022-11-15T07:42:19,    300.001
2022-11-15T07:47:20,    300.126
2022-11-15T07:52:20,    300.247
2022-11-15T07:57:20,    300.124
2022-11-15T08:02:20,    300.145
2022-11-15T08:07:20,    300.001
2022-11-15T08:12:20,    300.110
2022-11-15T08:17:20,    300.001
2022-11-15T08:22:20,    300.001
2022-11-15T08:27:20,    300.154
2022-11-15T08:32:20,    300.098
2022-11-15T08:37:21,    300.127
2022-11-15T08:42:21,    300.000
2022-11-15T08:47:21,    300.125
2022-11-15T08:52:21,    300.001
2022-11-15T08:57:21,    300.125
2022-11-15T09:02:21,    300.000
2022-11-15T09:07:21,    300.124
2022-11-15T09:12:21,    300.001
2022-11-15T09:17:21,    300.001
2022-11-15T09:22:21,    300.130
2022-11-15T09:27:21,    300.001
2022-11-15T09:32:21,    300.314
2022-11-15T09:37:21,    300.064
2022-11-15T09:42:22,    300.126
2022-11-15T09:47:22,    300.000
2022-11-15T09:52:22,    300.126
2022-11-15T09:57:22,    299.998
2022-11-15T10:02:22,    300.001
2022-11-15T10:07:22,    299.995
2022-11-15T10:12:22,    300.012
2022-11-15T10:17:22,    300.013
2022-11-15T10:22:22,    299.987
2022-11-15T10:27:22,    300.000
2022-11-15T10:32:22,    300.144
2022-11-15T10:37:22,    299.977
2022-11-15T10:42:22,    299.995
2022-11-15T10:47:22,    300.006
2022-11-15T10:52:22,    300.124
2022-11-15T10:57:22,    299.996
2022-11-15T11:02:22,    300.141
2022-11-15T11:07:22,    299.990
2022-11-15T11:12:22,    300.132
2022-11-15T11:17:22,    300.248
2022-11-15T11:22:22,    299.995
2022-11-15T11:27:23,    300.131
2022-11-15T11:32:23,    300.002
2022-11-15T11:37:23,    299.999
2022-11-15T11:42:23,    299.996
2022-11-15T11:47:23,    300.005
2022-11-15T11:52:23,    300.130
2022-11-15T11:57:23,    300.002
2022-11-15T12:02:23,    300.112
2022-11-15T12:07:23,    300.136
2022-11-15T12:12:23,    300.113
2022-11-15T12:17:23,    300.010
2022-11-15T12:22:23,    300.116
2022-11-15T12:27:23,    300.000
2022-11-15T12:32:23,    300.001
2022-11-15T12:37:23,    300.000
2022-11-15T12:42:23,    300.001
2022-11-15T12:47:23,    300.000
2022-11-15T12:52:23,    300.157
2022-11-15T12:57:23,    299.999
2022-11-15T13:02:23,    300.002
2022-11-15T13:07:23,    300.001
2022-11-15T13:12:23,    299.999
2022-11-15T13:17:23,    300.000
2022-11-15T13:22:23,    300.002
2022-11-15T13:27:23,    300.098
2022-11-15T13:32:23,    300.000
2022-11-15T13:37:24,    300.127
2022-11-15T13:42:24,    300.001
2022-11-15T13:47:24,    300.122
2022-11-15T13:52:24,    300.001
2022-11-15T13:57:24,    300.125
2022-11-15T14:02:24,    300.001
2022-11-15T14:07:24,    300.000
2022-11-15T14:12:24,    300.001
2022-11-15T14:17:24,    300.000
2022-11-15T14:22:24,    300.001
2022-11-15T14:27:24,    300.001
2022-11-15T14:32:24,    300.133
2022-11-15T14:37:24,    300.000
2022-11-15T14:42:24,    300.142
2022-11-15T14:47:24,    300.000
2022-11-15T14:52:24,    300.114
2022-11-15T14:57:24,    300.001
2022-11-15T15:02:24,    300.001
2022-11-15T15:07:24,    300.252
2022-11-15T15:12:24,    300.000
2022-11-15T15:17:25,    300.126
2022-11-15T15:22:25,    300.001
2022-11-15T15:27:25,    300.125
2022-11-15T15:32:25,    299.996
2022-11-15T15:37:25,    300.118
2022-11-15T15:42:25,    300.000
2022-11-15T15:47:25,    300.126
2022-11-15T15:52:25,    300.000
2022-11-15T15:57:25,    300.005
2022-11-15T16:02:25,    300.120
2022-11-15T16:07:25,    300.001
2022-11-15T16:12:25,    300.123
2022-11-15T16:17:25,    300.154
2022-11-15T16:22:25,    300.002
2022-11-15T16:27:25,    300.099
2022-11-15T16:32:25,    299.999
2022-11-15T16:37:25,    300.002
2022-11-15T16:42:26,    300.124
2022-11-15T16:47:26,    300.001
2022-11-15T16:52:26,    300.123
2022-11-15T16:57:26,    300.000
2022-11-15T17:02:26,    300.125
2022-11-15T17:07:26,    300.001
2022-11-15T17:12:26,    300.124
2022-11-15T17:17:26,    300.000
2022-11-15T17:22:26,    300.126
2022-11-15T17:27:26,    300.000
2022-11-15T17:32:26,    300.015
2022-11-15T17:37:26,    300.125
2022-11-15T17:42:26,    299.987
2022-11-15T17:47:26,    300.187
2022-11-15T17:52:26,    300.068
2022-11-15T17:57:27,    300.125
2022-11-15T18:02:27,    300.001
2022-11-15T18:07:27,    300.123
2022-11-15T18:12:27,    300.000
2022-11-15T18:17:27,    300.003
2022-11-15T18:22:27,    300.124
2022-11-15T18:27:27,    300.000
2022-11-15T18:32:27,    300.123
2022-11-15T18:37:27,    300.001
2022-11-15T18:42:27,    300.125
2022-11-15T18:47:27,    300.001
2022-11-15T18:52:27,    300.149
2022-11-15T18:57:27,    299.977
2022-11-15T19:02:27,    300.000
2022-11-15T19:07:27,    300.001
2022-11-15T19:12:27,    300.000
2022-11-15T19:17:27,    300.155
2022-11-15T19:22:28,    300.126
2022-11-15T19:27:28,    300.100
2022-11-15T19:32:28,    300.123
2022-11-15T19:37:28,    300.000
2022-11-15T19:42:28,    300.126
2022-11-15T19:47:28,    300.000
2022-11-15T19:52:28,    300.000
2022-11-15T19:57:28,    300.126
2022-11-15T20:02:28,    299.999
2022-11-15T20:07:28,    300.143
2022-11-15T20:12:28,    300.000
2022-11-15T20:17:28,    300.115
2022-11-15T20:22:28,    300.001
2022-11-15T20:27:28,    300.182
2022-11-15T20:32:28,    299.978
2022-11-15T20:37:28,    300.002
2022-11-15T20:42:29,    300.103
2022-11-15T20:47:28,    299.988
2022-11-15T20:52:29,    300.264
2022-11-15T20:57:29,    300.000
2022-11-15T21:02:29,    300.256
2022-11-15T21:07:29,    299.980
2022-11-15T21:12:29,    300.125
2022-11-15T21:17:29,    300.019
2022-11-15T21:22:29,    300.259
2022-11-15T21:27:29,    300.003
2022-11-15T21:32:29,    300.098
2022-11-15T21:37:30,    300.150
2022-11-15T21:42:30,    299.976
2022-11-15T21:47:30,    300.124
2022-11-15T21:52:30,    300.021
2022-11-15T21:57:30,    300.104
2022-11-15T22:02:30,    300.001
2022-11-15T22:07:30,    300.123
2022-11-15T22:12:30,    300.001
2022-11-15T22:17:30,    300.001
2022-11-15T22:22:30,    300.126
2022-11-15T22:27:30,    300.125
2022-11-15T22:32:31,    300.380
2022-11-15T22:37:31,    300.249
2022-11-15T22:42:31,    300.001
2022-11-15T22:47:31,    300.122
2022-11-15T22:52:31,    300.001
2022-11-15T22:57:31,    300.126
2022-11-15T23:02:31,    299.999
2022-11-15T23:07:31,    300.002
2022-11-15T23:12:31,    300.125
2022-11-15T23:17:31,    300.001
2022-11-15T23:22:31,    300.157
2022-11-15T23:27:31,    299.998
2022-11-15T23:32:32,    300.100
2022-11-15T23:37:32,    300.001
2022-11-15T23:42:32,    300.127
2022-11-15T23:47:32,    300.000
2022-11-15T23:52:32,    300.001
2022-11-15T23:57:32,    300.000