2022-11-16T00:02:32,      0.000
2022-11-16T00:07:32,    300.123
2022-11-16T00:12:32,    300.126
2022-11-16T00:17:32,    300.124
2022-11-16T00:22:32,    300.014
2022-11-16T00:27:32,    300.129
2022-11-16T00:32:32,    300.000
2022-11-16T00:37:32,    300.009
2022-11-16T00:42:32,    299.993
2022-11-16T00:47:32,    300.000
2022-11-16T00:52:32,    300.117
2022-11-16T00:57:32,    299.997
2022-11-16T01:02:32,    300.152
2022-11-16T01:07:32,    300.003
2022-11-16T01:12:33,    300.097
2022-11-16T01:17:33,    300.002
2022-11-16T01:22:33,    300.125
2022-11-16T01:27:33,    300.001
2022-11-16T01:32:33,    300.000
2022-11-16T01:37:33,    300.125
2022-11-16T01:42:33,    300.124
2022-11-16T01:47:33,    300.124
2022-11-16T01:52:33,    300.127
2022-11-16T01:57:33,    300.000
2022-11-16T02:02:33,    300.122
2022-11-16T02:07:33,    300.001
2022-11-16T02:12:33,    300.000
2022-11-16T02:17:33,    300.156
2022-11-16T02:22:33,    300.000
2022-11-16T02:27:34,    300.100
2022-11-16T02:32:34,    300.000
2022-11-16T02:37:34,    300.126
2022-11-16T02:42:34,    300.001
2022-11-16T02:47:34,    300.123
2022-11-16T02:52:34,    300.001
2022-11-16T02:57:34,    300.125
2022-11-16T03:02:34,    300.001
2022-11-16T03:07:34,    300.000
2022-11-16T03:12:34,    300.124
2022-11-16T03:17:34,    300.001
2022-11-16T03:22:34,    300.250
2022-11-16T03:27:34,    300.001
2022-11-16T03:32:34,    300.159
2022-11-16T03:37:34,    299.997
2022-11-16T03:42:35,    300.099
2022-11-16T03:47:35,    300.000
2022-11-16T03:52:35,    300.001
2022-11-16T03:57:35,    300.125
2022-11-16T04:02:35,    300.000
2022-11-16T04:07:35,    300.125
2022-11-16T04:12:35,    300.000
2022-11-16T04:17:35,    300.123
2022-11-16T04:22:35,    300.126
2022-11-16T04:27:35,    300.124
2022-11-16T04:32:35,    300.000
2022-11-16T04:37:35,    300.126
2022-11-16T04:42:35,    300.001
2022-11-16T04:47:35,    300.156
2022-11-16T04:52:35,    299.999
2022-11-16T04:57:36,    300.101
2022-11-16T05:02:36,    300.256
2022-11-16T05:07:36,    300.114
2022-11-16T05:12:36,    300.000
2022-11-16T05:17:36,    300.125
2022-11-16T05:22:36,    300.142
2022-11-16T05:27:36,    300.014
2022-11-16T05:32:36,    300.100
2022-11-16T05:37:36,    300.000
2022-11-16T05:42:36,    300.154
2022-11-16T05:47:36,    299.999
2022-11-16T05:52:37,    300.101
2022-11-16T05:57:37,    299.999
2022-11-16T06:02:37,    300.127
2022-11-16T06:07:37,    300.000
2022-11-16T06:12:37,    300.001
2022-11-16T06:17:37,    299.999
2022-11-16T06:22:37,    300.002
2022-11-16T06:27:37,    300.125
2022-11-16T06:32:37,    300.124
2022-11-16T06:37:37,    300.250
2022-11-16T06:42:37,    300.123
2022-11-16T06:47:37,    300.155
2022-11-16T06:52:37,    300.002
2022-11-16T06:57:38,    300.097
2022-11-16T07:02:38,    300.002
2022-11-16T07:07:38,    300.000
2022-11-16T07:12:38,    300.126
2022-11-16T07:17:38,    300.001
2022-11-16T07:22:38,    300.000
2022-11-16T07:27:38,    300.001
2022-11-16T07:32:38,    300.123
2022-11-16T07:37:38,    300.001
2022-11-16T07:42:38,    300.124
2022-11-16T07:47:38,    300.001
2022-11-16T07:52:38,    300.124
2022-11-16T07:57:38,    300.000
2022-11-16T08:02:38,    300.126
2022-11-16T08:07:38,    300.125
2022-11-16T08:12:39,    300.394
2022-11-16T08:17:39,    300.000
2022-11-16T08:22:39,    300.124
2022-11-16T08:27:39,    300.000
2022-11-16T08:32:39,    300.111
2022-11-16T08:37:39,    300.002
2022-11-16T08:42:39,    299.999
2022-11-16T08:47:39,    300.125
2022-11-16T08:52:39,    300.000
2022-11-16T08:57:39,    300.126
2022-11-16T09:02:39,    300.000
2022-11-16T09:07:39,    300.126
2022-11-16T09:12:39,    300.000
2022-11-16T09:17:39,    300.001
2022-11-16T09:22:39,    300.000
2022-11-16T09:27:39,    300.001
2022-11-16T09:32:39,    300.155
2022-11-16T09:37:39,    300.001
2022-11-16T09:42:40,    300.224
2022-11-16T09:47:40,    300.124
2022-11-16T09:52:40,    300.125
2022-11-16T09:57:40,    300.001
2022-11-16T10:02:40,    300.124
2022-11-16T10:07:40,    300.000
2022-11-16T10:12:40,    300.001
2022-11-16T10:17:40,    300.145
2022-11-16T10:22:40,    300.000
2022-11-16T10:27:40,    300.111
2022-11-16T10:32:40,    300.001
2022-11-16T10:37:40,    300.153
2022-11-16T10:42:40,    300.002
2022-11-16T10:47:41,    300.098
2022-11-16T10:52:41,    300.001
2022-11-16T10:57:41,    299.999
2022-11-16T11:02:41,    300.002
2022-11-16T11:07:41,    300.127
2022-11-16T11:12:41,    300.000
2022-11-16T11:17:41,    300.124
2022-11-16T11:22:41,    300.001
2022-11-16T11:27:41,    300.125
2022-11-16T11:32:41,    300.000
2022-11-16T11:37:41,    300.125
2022-11-16T11:42:41,    300.000
2022-11-16T11:47:41,    300.000
2022-11-16T11:52:41,    300.001
2022-11-16T11:57:41,    300.000
2022-11-16T12:02:41,    300.124
2022-11-16T12:07:41,    300.000
2022-11-16T12:12:41,    300.028
2022-11-16T12:17:41,    299.976
2022-11-16T12:22:41,    300.001
2022-11-16T12:27:41,    300.146
2022-11-16T12:32:41,    299.977
2022-11-16T12:37:41,    300.157
2022-11-16T12:42:42,    300.028
2022-11-16T12:47:42,    300.071
2022-11-16T12:52:42,    300.000
2022-11-16T12:57:42,    300.250
2022-11-16T13:02:42,    300.001
2022-11-16T13:07:42,    300.124
2022-11-16T13:12:42,    300.001
2022-11-16T13:17:42,    300.148
2022-11-16T13:22:42,    299.977
2022-11-16T13:27:42,    300.125
2022-11-16T13:32:42,    300.024
2022-11-16T13:37:42,    300.102
2022-11-16T13:42:42,    300.000
2022-11-16T13:47:42,    300.155
2022-11-16T13:52:42,    300.001
2022-11-16T13:57:43,    300.099
2022-11-16T14:02:43,    300.001
2022-11-16T14:07:43,    300.000
2022-11-16T14:12:43,    300.002
2022-11-16T14:17:43,    300.013
2022-11-16T14:22:43,    299.987
2022-11-16T14:27:43,    300.009
2022-11-16T14:32:43,    300.137
2022-11-16T14:37:43,    299.991
2022-11-16T14:42:43,    300.001
2022-11-16T14:47:43,    300.000
2022-11-16T14:52:43,    300.001
2022-11-16T14:57:43,    300.000
2022-11-16T15:02:43,    300.001
2022-11-16T15:07:43,    300.124
2022-11-16T15:12:43,    299.999
2022-11-16T15:17:43,    300.125
2022-11-16T15:22:43,    300.000
2022-11-16T15:27:43,    300.115
2022-11-16T15:32:43,    300.000
2022-11-16T15:37:43,    300.126
2022-11-16T15:42:43,    300.000
2022-11-16T15:47:43,    300.001
2022-11-16T15:52:43,    300.000
2022-11-16T15:57:43,    300.001
2022-11-16T16:02:43,    300.000
2022-11-16T16:07:43,    300.001
2022-11-16T16:12:43,    300.125
2022-11-16T16:17:43,    300.001
2022-11-16T16:22:43,    300.000
2022-11-16T16:27:43,    300.000
2022-11-16T16:32:43,    300.001
2022-11-16T16:37:43,    300.001
2022-11-16T16:42:44,    300.156
2022-11-16T16:47:44,    300.000
2022-11-16T16:52:44,    300.099
2022-11-16T16:57:44,    300.001
2022-11-16T17:02:44,    300.126
2022-11-16T17:07:44,    300.001
2022-11-16T17:12:44,    300.122
2022-11-16T17:17:44,    300.001
2022-11-16T17:22:44,    300.001
2022-11-16T17:27:44,    300.134
2022-11-16T17:32:44,    300.001
2022-11-16T17:37:44,    300.124
2022-11-16T17:42:44,    299.991
2022-11-16T17:47:44,    300.142
2022-11-16T17:52:44,    300.114
2022-11-16T17:57:45,    300.152
2022-11-16T18:02:45,    300.002
2022-11-16T18:07:45,    300.099
2022-11-16T18:12:45,    300.000
2022-11-16T18:17:45,    300.001
2022-11-16T18:22:45,    300.124
2022-11-16T18:27:45,    300.000
2022-11-16T18:32:45,    300.126
2022-11-16T18:37:45,    300.001
2022-11-16T18:42:45,    300.248
2022-11-16T18:47:45,    300.000
2022-11-16T18:52:45,    300.125
2022-11-16T18:57:45,    300.000
2022-11-16T19:02:45,    300.001
2022-11-16T19:07:45,    300.123
2022-11-16T19:12:46,    300.154
2022-11-16T19:17:46,    300.002
2022-11-16T19:22:46,    300.100
2022-11-16T19:27:46,    300.001
2022-11-16T19:32:46,    300.122
2022-11-16T19:37:46,    299.989
2022-11-16T19:42:46,    300.000
2022-11-16T19:47:46,    300.001
2022-11-16T19:52:46,    300.000
2022-11-16T19:57:46,    300.001
2022-11-16T20:02:46,    300.000
2022-11-16T20:07:46,    300.001
2022-11-16T20:12:46,    300.001
2022-11-16T20:17:46,    300.000
2022-11-16T20:22:46,    300.001
2022-11-16T20:27:46,    300.000
2022-11-16T20:32:46,    300.001
2022-11-16T20:37:46,    300.000
2022-11-16T20:42:46,    300.001
2022-11-16T20:47:46,    300.005
2022-11-16T20:52:46,    299.996
2022-11-16T20:57:46,    300.000
2022-11-16T21:02:46,    300.001
2022-11-16T21:07:46,    300.000
2022-11-16T21:12:46,    300.001
2022-11-16T21:17:46,    300.000
2022-11-16T21:22:46,    300.001
2022-11-16T21:27:46,    300.000
2022-11-16T21:32:46,    300.001
2022-11-16T21:37:46,    299.999
2022-11-16T21:42:46,    300.001
2022-11-16T21:47:46,    300.000
2022-11-16T21:52:46,    300.001
2022-11-16T21:57:46,    300.000
2022-11-16T22:02:46,    300.001
2022-11-16T22:07:46,    300.001
2022-11-16T22:12:46,    300.000
2022-11-16T22:17:46,    300.001
2022-11-16T22:22:46,    300.000
2022-11-16T22:27:46,    300.001
2022-11-16T22:32:46,    300.000
2022-11-16T22:37:46,    300.001
2022-11-16T22:42:46,    300.000
2022-11-16T22:47:46,    300.001
2022-11-16T22:52:46,    300.000
2022-11-16T22:57:46,    300.001
2022-11-16T23:02:46,    300.000
2022-11-16T23:07:46,    300.001
2022-11-16T23:12:46,    300.000
2022-11-16T23:17:46,    300.001
2022-11-16T23:22:46,    300.000
2022-11-16T23:27:46,    300.001
2022-11-16T23:32:46,    300.000
2022-11-16T23:37:46,    300.001
2022-11-16T23:42:46,    300.013
2022-11-16T23:47:46,    299.988
2022-11-16T23:52:46,    300.000
2022-11-16T23:57:46,    300.001