2022-11-17T00:02:46,      0.000
2022-11-17T00:07:46,    300.000
2022-11-17T00:12:46,    300.001
2022-11-17T00:17:46,    300.001
2022-11-17T00:22:46,    300.001
2022-11-17T00:27:46,    300.000
2022-11-17T00:32:46,    300.000
2022-11-17T00:37:46,    300.001
2022-11-17T00:42:46,    300.012
2022-11-17T00:47:46,    300.124
2022-11-17T00:52:46,    300.000
2022-11-17T00:57:46,    300.124
2022-11-17T01:02:46,    300.001
2022-11-17T01:07:46,    300.001
2022-11-17T01:12:46,    300.124
2022-11-17T01:17:46,    300.000
2022-11-17T01:22:46,    300.126
2022-11-17T01:27:46,    300.000
2022-11-17T01:32:47,    300.280
2022-11-17T01:37:47,    300.099
2022-11-17T01:42:47,    300.002
2022-11-17T01:47:47,    300.125
2022-11-17T01:52:47,    300.125
2022-11-17T01:57:47,    299.999
2022-11-17T02:02:47,    300.125
2022-11-17T02:07:47,    300.000
2022-11-17T02:12:47,    300.124
2022-11-17T02:17:47,    300.001
2022-11-17T02:22:47,    300.125
2022-11-17T02:27:47,    300.001
2022-11-17T02:32:47,    300.125
2022-11-17T02:37:47,    300.001
2022-11-17T02:42:47,    300.000
2022-11-17T02:47:48,    300.157
2022-11-17T02:52:48,    299.999
2022-11-17T02:57:48,    300.100
2022-11-17T03:02:48,    300.000
2022-11-17T03:07:48,    300.126
2022-11-17T03:12:48,    300.001
2022-11-17T03:17:48,    300.123
2022-11-17T03:22:48,    300.000
2022-11-17T03:27:48,    300.001
2022-11-17T03:32:48,    300.001
2022-11-17T03:37:48,    300.000
2022-11-17T03:42:48,    300.125
2022-11-17T03:47:48,    300.124
2022-11-17T03:52:48,    300.255
2022-11-17T03:57:48,    300.001
2022-11-17T04:02:49,    300.163
2022-11-17T04:07:49,    299.999
2022-11-17T04:12:49,    300.092
2022-11-17T04:17:49,    300.000
2022-11-17T04:22:49,    300.000
2022-11-17T04:27:49,    300.140
2022-11-17T04:32:49,    300.001
2022-11-17T04:37:49,    300.124
2022-11-17T04:42:49,    300.111
2022-11-17T04:47:49,    300.001
2022-11-17T04:52:49,    300.124
2022-11-17T04:57:49,    300.001
2022-11-17T05:02:49,    300.000
2022-11-17T05:07:49,    300.001
2022-11-17T05:12:49,    300.000
2022-11-17T05:17:49,    300.126
2022-11-17T05:22:49,    300.001
2022-11-17T05:27:50,    300.306
2022-11-17T05:32:50,    300.071
2022-11-17T05:37:50,    300.126
2022-11-17T05:42:50,    300.001
2022-11-17T05:47:50,    300.123
2022-11-17T05:52:50,    300.014
2022-11-17T05:57:50,    299.987
2022-11-17T06:02:50,    300.124
2022-11-17T06:07:50,    300.001
2022-11-17T06:12:50,    300.124
2022-11-17T06:17:50,    300.001
2022-11-17T06:22:50,    300.125
2022-11-17T06:27:50,    300.001
2022-11-17T06:32:50,    300.125
2022-11-17T06:37:50,    300.001
2022-11-17T06:42:50,    300.001
2022-11-17T06:47:50,    300.000
2022-11-17T06:52:50,    300.000
2022-11-17T06:57:51,    300.158
2022-11-17T07:02:51,    300.098
2022-11-17T07:07:51,    300.126
2022-11-17T07:12:51,    300.001
2022-11-17T07:17:51,    300.124
2022-11-17T07:22:51,    300.000
2022-11-17T07:27:51,    300.124
2022-11-17T07:32:51,    300.001
2022-11-17T07:37:51,    300.000
2022-11-17T07:42:51,    300.124
2022-11-17T07:47:51,    300.127
2022-11-17T07:52:51,    300.000
2022-11-17T07:57:51,    300.125
2022-11-17T08:02:52,    300.156
2022-11-17T08:07:52,    300.100
2022-11-17T08:12:52,    300.001
2022-11-17T08:17:52,    300.000
2022-11-17T08:22:52,    300.024
2022-11-17T08:27:52,    299.978
2022-11-17T08:32:52,    300.126
2022-11-17T08:37:52,    300.023
2022-11-17T08:42:52,    300.225
2022-11-17T08:47:52,    300.124
2022-11-17T08:52:52,    300.142
2022-11-17T08:57:52,    300.029
2022-11-17T09:02:52,    300.085
2022-11-17T09:07:53,    300.154
2022-11-17T09:12:53,    300.000
2022-11-17T09:17:53,    300.099
2022-11-17T09:22:53,    300.001
2022-11-17T09:27:53,    300.125
2022-11-17T09:32:53,    300.001
2022-11-17T09:37:53,    300.125
2022-11-17T09:42:53,    300.000
2022-11-17T09:47:53,    300.149
2022-11-17T09:52:53,    299.976
2022-11-17T09:57:53,    300.124
2022-11-17T10:02:53,    300.025
2022-11-17T10:07:53,    299.976
2022-11-17T10:12:53,    300.126
2022-11-17T10:17:53,    300.024
2022-11-17T10:22:54,    300.254
2022-11-17T10:27:54,    300.001
2022-11-17T10:32:54,    300.099
2022-11-17T10:37:54,    300.150
2022-11-17T10:42:54,    299.977
2022-11-17T10:47:54,    300.124
2022-11-17T10:52:54,    300.023
2022-11-17T10:57:54,    300.101
2022-11-17T11:02:54,    300.131
2022-11-17T11:07:54,    300.000
2022-11-17T11:12:54,    300.119
2022-11-17T11:17:54,    300.001
2022-11-17T11:22:54,    300.126
2022-11-17T11:27:55,    300.183
2022-11-17T11:32:55,    299.945
2022-11-17T11:37:55,    299.994
2022-11-17T11:42:55,    300.007
2022-11-17T11:47:55,    300.115
2022-11-17T11:52:55,    300.004
2022-11-17T11:57:55,    299.996
2022-11-17T12:02:55,    300.139
2022-11-17T12:07:55,    300.246
2022-11-17T12:12:55,    300.000
2022-11-17T12:17:55,    300.125
2022-11-17T12:22:55,    300.001
2022-11-17T12:27:55,    300.000
2022-11-17T12:32:55,    300.001
2022-11-17T12:37:55,    300.000
2022-11-17T12:42:55,    300.006
2022-11-17T12:47:55,    299.995
2022-11-17T12:52:55,    300.001
2022-11-17T12:57:55,    300.000
2022-11-17T13:02:55,    300.001
2022-11-17T13:07:55,    300.001
2022-11-17T13:12:55,    300.000
2022-11-17T13:17:55,    300.000
2022-11-17T13:22:55,    300.001
2022-11-17T13:27:55,    300.114
2022-11-17T13:32:55,    300.001
2022-11-17T13:37:55,    300.001
2022-11-17T13:42:55,    300.000
2022-11-17T13:47:55,    300.001
2022-11-17T13:52:55,    300.000
2022-11-17T13:57:55,    300.001
2022-11-17T14:02:55,    300.000
2022-11-17T14:07:55,    300.001
2022-11-17T14:12:55,    300.000
2022-11-17T14:17:55,    300.001
2022-11-17T14:22:55,    300.000
2022-11-17T14:27:55,    300.001
2022-11-17T14:32:55,    300.000
2022-11-17T14:37:55,    300.001
2022-11-17T14:42:55,    300.000
2022-11-17T14:47:55,    300.001
2022-11-17T14:52:55,    300.000
2022-11-17T14:57:55,    300.001
2022-11-17T15:02:55,    300.000
2022-11-17T15:07:55,    300.001
2022-11-17T15:12:55,    300.000
2022-11-17T15:17:55,    300.001
2022-11-17T15:22:55,    300.001
2022-11-17T15:27:55,    300.000
2022-11-17T15:32:55,    300.001
2022-11-17T15:37:55,    300.000
2022-11-17T15:42:55,    300.001
2022-11-17T15:47:55,    300.000
2022-11-17T15:52:55,    300.003
2022-11-17T15:57:55,    299.998
2022-11-17T16:02:55,    300.001
2022-11-17T16:07:55,    300.000
2022-11-17T16:12:55,    300.001
2022-11-17T16:17:55,    300.000
2022-11-17T16:22:55,    300.001
2022-11-17T16:27:55,    300.000
2022-11-17T16:32:55,    300.001
2022-11-17T16:37:55,    300.000
2022-11-17T16:42:55,    300.001
2022-11-17T16:47:55,    300.000
2022-11-17T16:52:55,    300.001
2022-11-17T16:57:55,    300.000
2022-11-17T17:02:55,    300.001
2022-11-17T17:07:55,    300.001
2022-11-17T17:12:55,    300.000
2022-11-17T17:17:55,    300.001
2022-11-17T17:22:55,    300.000
2022-11-17T17:27:55,    300.001
2022-11-17T17:32:55,    300.000
2022-11-17T17:37:55,    300.001
2022-11-17T17:42:55,    300.000
2022-11-17T17:47:55,    300.001
2022-11-17T17:52:55,    300.000
2022-11-17T17:57:55,    300.001
2022-11-17T18:02:55,    300.000
2022-11-17T18:07:55,    300.001
2022-11-17T18:12:55,    300.000
2022-11-17T18:17:55,    300.001
2022-11-17T18:22:55,    300.000
2022-11-17T18:27:55,    300.001
2022-11-17T18:32:55,    300.010
2022-11-17T18:37:55,    300.001
2022-11-17T18:42:56,    300.126
2022-11-17T18:47:56,    300.001
2022-11-17T18:52:56,    300.155
2022-11-17T18:57:56,    300.001
2022-11-17T19:02:56,    300.100
2022-11-17T19:07:56,    300.001
2022-11-17T19:12:56,    300.122
2022-11-17T19:17:56,    300.001
2022-11-17T19:22:56,    300.370
2022-11-17T19:27:56,    300.185
2022-11-17T19:32:57,    300.085
2022-11-17T19:37:57,    299.986
2022-11-17T19:42:57,    300.153
2022-11-17T19:47:57,    300.000
2022-11-17T19:52:57,    300.004
2022-11-17T19:57:57,    300.097
2022-11-17T20:02:57,    299.999
2022-11-17T20:07:57,    300.127
2022-11-17T20:12:57,    300.001
2022-11-17T20:17:57,    300.125
2022-11-17T20:22:57,    300.000
2022-11-17T20:27:57,    300.125
2022-11-17T20:32:57,    300.000
2022-11-17T20:37:57,    300.124
2022-11-17T20:42:57,    300.001
2022-11-17T20:47:57,    300.000
2022-11-17T20:52:57,    300.126
2022-11-17T20:57:57,    300.001
2022-11-17T21:02:58,    300.131
2022-11-17T21:07:58,    299.992
2022-11-17T21:12:58,    300.157
2022-11-17T21:17:58,    300.098
2022-11-17T21:22:58,    300.126
2022-11-17T21:27:58,    300.000
2022-11-17T21:32:58,    300.248
2022-11-17T21:37:58,    300.026
2022-11-17T21:42:58,    299.989
2022-11-17T21:47:58,    300.001
2022-11-17T21:52:58,    300.000
2022-11-17T21:57:58,    300.125
2022-11-17T22:02:58,    300.125
2022-11-17T22:07:58,    300.001
2022-11-17T22:12:59,    300.125
2022-11-17T22:17:59,    300.000
2022-11-17T22:22:59,    300.129
2022-11-17T22:27:59,    300.000
2022-11-17T22:32:59,    300.000
2022-11-17T22:37:59,    300.025
2022-11-17T22:42:59,    299.998
2022-11-17T22:47:59,    300.092
2022-11-17T22:52:59,    300.139
2022-11-17T22:57:59,    300.234
2022-11-17T23:02:59,    300.124
2022-11-17T23:07:59,    300.126
2022-11-17T23:12:59,    300.000
2022-11-17T23:18:00,    300.126
2022-11-17T23:23:00,    300.001
2022-11-17T23:28:00,    300.000
2022-11-17T23:33:00,    300.157
2022-11-17T23:38:00,    299.999
2022-11-17T23:43:00,    300.099
2022-11-17T23:48:00,    300.001
2022-11-17T23:53:00,    300.126
2022-11-17T23:58:00,    300.001