2022-11-23T00:04:19,      0.000
2022-11-23T00:09:20,    300.030
2022-11-23T00:14:20,    300.062
2022-11-23T00:19:20,    300.001
2022-11-23T00:24:20,    300.139
2022-11-23T00:29:20,    300.001
2022-11-23T00:34:20,    300.000
2022-11-23T00:39:20,    300.024
2022-11-23T00:44:20,    299.977
2022-11-23T00:49:20,    300.124
2022-11-23T00:54:20,    300.023
2022-11-23T00:59:20,    300.212
2022-11-23T01:04:20,    300.250
2022-11-23T01:09:20,    300.155
2022-11-23T01:14:20,    300.001
2022-11-23T01:19:21,    300.099
2022-11-23T01:24:21,    300.001
2022-11-23T01:29:21,    300.126
2022-11-23T01:34:21,    300.001
2022-11-23T01:39:21,    300.000
2022-11-23T01:44:21,    300.001
2022-11-23T01:49:21,    300.000
2022-11-23T01:54:21,    300.123
2022-11-23T01:59:21,    300.000
2022-11-23T02:04:21,    300.126
2022-11-23T02:09:21,    300.000
2022-11-23T02:14:21,    300.125
2022-11-23T02:19:21,    300.000
2022-11-23T02:24:21,    300.145
2022-11-23T02:29:21,    300.000
2022-11-23T02:34:21,    300.135
2022-11-23T02:39:21,    299.977
2022-11-23T02:44:21,    300.000
2022-11-23T02:49:21,    300.001
2022-11-23T02:54:21,    300.000
2022-11-23T02:59:21,    300.002
2022-11-23T03:04:21,    300.152
2022-11-23T03:09:21,    300.000
2022-11-23T03:14:22,    300.100
2022-11-23T03:19:22,    300.000
2022-11-23T03:24:22,    300.251
2022-11-23T03:29:22,    300.000
2022-11-23T03:34:22,    300.125
2022-11-23T03:39:22,    300.001
2022-11-23T03:44:22,    300.123
2022-11-23T03:49:22,    300.002
2022-11-23T03:54:22,    300.000
2022-11-23T03:59:22,    300.000
2022-11-23T04:04:22,    300.001
2022-11-23T04:09:22,    300.127
2022-11-23T04:14:22,    300.000
2022-11-23T04:19:22,    300.122
2022-11-23T04:24:22,    300.001
2022-11-23T04:29:22,    300.155
2022-11-23T04:34:22,    300.003
2022-11-23T04:39:23,    300.098
2022-11-23T04:44:23,    300.000
2022-11-23T04:49:23,    300.127
2022-11-23T04:54:23,    300.000
2022-11-23T04:59:23,    300.123
2022-11-23T05:04:23,    300.001
2022-11-23T05:09:23,    300.000
2022-11-23T05:14:23,    300.001
2022-11-23T05:19:23,    300.000
2022-11-23T05:24:23,    300.125
2022-11-23T05:29:23,    300.009
2022-11-23T05:34:23,    300.242
2022-11-23T05:39:23,    300.124
2022-11-23T05:44:24,    300.158
2022-11-23T05:49:24,    300.097
2022-11-23T05:54:24,    300.002
2022-11-23T05:59:24,    300.125
2022-11-23T06:04:24,    300.001
2022-11-23T06:09:24,    300.000
2022-11-23T06:14:24,    300.001
2022-11-23T06:19:24,    300.000
2022-11-23T06:24:24,    300.125
2022-11-23T06:29:24,    300.000
2022-11-23T06:34:24,    300.123
2022-11-23T06:39:24,    300.003
2022-11-23T06:44:24,    300.122
2022-11-23T06:49:24,    300.001
2022-11-23T06:54:24,    300.125
2022-11-23T06:59:24,    300.001
2022-11-23T07:04:24,    300.125
2022-11-23T07:09:24,    300.001
2022-11-23T07:14:25,    300.155
2022-11-23T07:19:25,    300.002
2022-11-23T07:24:25,    299.999
2022-11-23T07:29:25,    300.099
2022-11-23T07:34:25,    300.001
2022-11-23T07:39:25,    300.126
2022-11-23T07:44:25,    300.000
2022-11-23T07:49:25,    300.372
2022-11-23T07:54:25,    300.142
2022-11-23T07:59:25,    300.113
2022-11-23T08:04:25,    300.000
2022-11-23T08:09:26,    300.153
2022-11-23T08:14:26,    300.000
2022-11-23T08:19:26,    300.100
2022-11-23T08:24:26,    300.001
2022-11-23T08:29:26,    299.999
2022-11-23T08:34:26,    300.002
2022-11-23T08:39:26,    300.000
2022-11-23T08:44:26,    300.126
2022-11-23T08:49:26,    300.001
2022-11-23T08:54:26,    300.124
2022-11-23T08:59:26,    300.125
2022-11-23T09:04:26,    300.000
2022-11-23T09:09:26,    300.125
2022-11-23T09:14:26,    300.247
2022-11-23T09:19:27,    300.157
2022-11-23T09:24:27,    300.002
2022-11-23T09:29:27,    300.101
2022-11-23T09:34:27,    300.000
2022-11-23T09:39:27,    300.000
2022-11-23T09:44:27,    300.001
2022-11-23T09:49:27,    300.000
2022-11-23T09:54:27,    300.121
2022-11-23T09:59:27,    300.000
2022-11-23T10:04:27,    300.124
2022-11-23T10:09:27,    300.000
2022-11-23T10:14:27,    300.125
2022-11-23T10:19:27,    300.001
2022-11-23T10:24:27,    300.124
2022-11-23T10:29:27,    300.000
2022-11-23T10:34:27,    300.126
2022-11-23T10:39:27,    300.000
2022-11-23T10:44:27,    300.001
2022-11-23T10:49:27,    300.000
2022-11-23T10:54:27,    300.001
2022-11-23T10:59:27,    300.125
2022-11-23T11:04:27,    300.000
2022-11-23T11:09:28,    300.155
2022-11-23T11:14:28,    300.001
2022-11-23T11:19:28,    300.100
2022-11-23T11:24:28,    300.000
2022-11-23T11:29:28,    300.126
2022-11-23T11:34:28,    300.024
2022-11-23T11:39:28,    300.100
2022-11-23T11:44:28,    300.001
2022-11-23T11:49:28,    300.126
2022-11-23T11:54:28,    299.999
2022-11-23T11:59:28,    300.000
2022-11-23T12:04:28,    300.025
2022-11-23T12:09:28,    300.100
2022-11-23T12:14:28,    300.000
2022-11-23T12:19:28,    300.126
2022-11-23T12:24:28,    300.000
2022-11-23T12:29:28,    300.126
2022-11-23T12:34:28,    300.000
2022-11-23T12:39:29,    300.156
2022-11-23T12:44:29,    300.002
2022-11-23T12:49:29,    300.098
2022-11-23T12:54:29,    300.000
2022-11-23T12:59:29,    300.127
2022-11-23T13:04:29,    300.000
2022-11-23T13:09:29,    300.000
2022-11-23T13:14:29,    300.001
2022-11-23T13:19:29,    300.000
2022-11-23T13:24:29,    300.124
2022-11-23T13:29:29,    300.000
2022-11-23T13:34:29,    300.125
2022-11-23T13:39:29,    300.000
2022-11-23T13:44:29,    300.125
2022-11-23T13:49:29,    300.000
2022-11-23T13:54:29,    300.144
2022-11-23T13:59:29,    299.999
2022-11-23T14:04:29,    300.124
2022-11-23T14:09:29,    300.001
2022-11-23T14:14:30,    300.125
2022-11-23T14:19:30,    300.003
2022-11-23T14:24:30,    299.999
2022-11-23T14:29:30,    300.002
2022-11-23T14:34:30,    300.001
2022-11-23T14:39:30,    300.124
2022-11-23T14:44:30,    300.251
2022-11-23T14:49:30,    300.124
2022-11-23T14:54:30,    300.373
2022-11-23T14:59:30,    300.000
2022-11-23T15:04:31,    300.148
2022-11-23T15:09:31,    299.997
2022-11-23T15:14:31,    300.100
2022-11-23T15:19:31,    300.002
2022-11-23T15:24:31,    300.124
2022-11-23T15:29:31,    300.001
2022-11-23T15:34:31,    300.001
2022-11-23T15:39:31,    300.123
2022-11-23T15:44:31,    300.000
2022-11-23T15:49:31,    300.125
2022-11-23T15:54:31,    300.001
2022-11-23T15:59:31,    300.124
2022-11-23T16:04:31,    300.000
2022-11-23T16:09:31,    300.126
2022-11-23T16:14:31,    300.001
2022-11-23T16:19:31,    300.125
2022-11-23T16:24:31,    300.000
2022-11-23T16:29:32,    300.155
2022-11-23T16:34:32,    300.000
2022-11-23T16:39:32,    300.101
2022-11-23T16:44:32,    299.999
2022-11-23T16:49:32,    300.002
2022-11-23T16:54:32,    300.126
2022-11-23T16:59:32,    300.000
2022-11-23T17:04:32,    300.124
2022-11-23T17:09:32,    300.001
2022-11-23T17:14:32,    300.247
2022-11-23T17:19:32,    300.001
2022-11-23T17:24:32,    300.126
2022-11-23T17:29:32,    300.009
2022-11-23T17:34:32,    300.126
2022-11-23T17:39:33,    300.148
2022-11-23T17:44:33,    300.000
2022-11-23T17:49:33,    300.098
2022-11-23T17:54:33,    300.001
2022-11-23T17:59:33,    299.999
2022-11-23T18:04:33,    300.002
2022-11-23T18:09:33,    300.001
2022-11-23T18:14:33,    300.000
2022-11-23T18:19:33,    300.000
2022-11-23T18:24:33,    300.000
2022-11-23T18:29:33,    300.001
2022-11-23T18:34:33,    300.001
2022-11-23T18:39:33,    300.001
2022-11-23T18:44:33,    300.000
2022-11-23T18:49:33,    300.001
2022-11-23T18:54:33,    300.000
2022-11-23T18:59:33,    300.126
2022-11-23T19:04:33,    300.000
2022-11-23T19:09:33,    300.124
2022-11-23T19:14:33,    300.000
2022-11-23T19:19:33,    300.126
2022-11-23T19:24:33,    300.000
2022-11-23T19:29:33,    300.124
2022-11-23T19:34:33,    300.143
2022-11-23T19:39:34,    300.266
2022-11-23T19:44:34,    300.002
2022-11-23T19:49:34,    300.098
2022-11-23T19:54:34,    300.001
2022-11-23T19:59:34,    300.126
2022-11-23T20:04:34,    300.000
2022-11-23T20:09:34,    300.125
2022-11-23T20:14:34,    300.001
2022-11-23T20:19:34,    300.000
2022-11-23T20:24:34,    300.001
2022-11-23T20:29:34,    300.124
2022-11-23T20:34:34,    300.001
2022-11-23T20:39:34,    300.124
2022-11-23T20:44:34,    300.001
2022-11-23T20:49:34,    300.149
2022-11-23T20:54:34,    299.977
2022-11-23T20:59:34,    300.123
2022-11-23T21:04:34,    300.024
2022-11-23T21:09:35,    300.131
2022-11-23T21:14:35,    300.000
2022-11-23T21:19:35,    300.101
2022-11-23T21:24:35,    299.999
2022-11-23T21:29:35,    300.002
2022-11-23T21:34:35,    300.023
2022-11-23T21:39:35,    299.978
2022-11-23T21:44:35,    300.000
2022-11-23T21:49:35,    300.001
2022-11-23T21:54:35,    300.000
2022-11-23T21:59:35,    300.126
2022-11-23T22:04:35,    300.139
2022-11-23T22:09:35,    299.985
2022-11-23T22:14:35,    300.000
2022-11-23T22:19:35,    300.001
2022-11-23T22:24:35,    300.000
2022-11-23T22:29:35,    300.001
2022-11-23T22:34:35,    300.125
2022-11-23T22:39:35,    300.000
2022-11-23T22:44:35,    300.001
2022-11-23T22:49:35,    300.000
2022-11-23T22:54:35,    300.124
2022-11-23T22:59:35,    300.001
2022-11-23T23:04:35,    300.125
2022-11-23T23:09:35,    300.001
2022-11-23T23:14:35,    300.125
2022-11-23T23:19:35,    300.000
2022-11-23T23:24:36,    300.156
2022-11-23T23:29:36,    300.001
2022-11-23T23:34:36,    300.099
2022-11-23T23:39:36,    300.000
2022-11-23T23:44:36,    300.126
2022-11-23T23:49:36,    300.001
2022-11-23T23:54:36,    299.999
2022-11-23T23:59:36,    300.001