2022-11-25T00:04:48,      0.000
2022-11-25T00:09:48,    300.001
2022-11-25T00:14:48,    300.000
2022-11-25T00:19:48,    300.001
2022-11-25T00:24:48,    300.126
2022-11-25T00:29:48,    300.000
2022-11-25T00:34:49,    300.126
2022-11-25T00:39:49,    300.157
2022-11-25T00:44:49,    300.097
2022-11-25T00:49:49,    300.001
2022-11-25T00:54:49,    300.126
2022-11-25T00:59:49,    300.001
2022-11-25T01:04:49,    300.000
2022-11-25T01:09:49,    300.000
2022-11-25T01:14:49,    300.001
2022-11-25T01:19:49,    300.123
2022-11-25T01:24:49,    300.001
2022-11-25T01:29:49,    300.125
2022-11-25T01:34:49,    300.000
2022-11-25T01:39:49,    300.124
2022-11-25T01:44:49,    300.001
2022-11-25T01:49:50,    300.142
2022-11-25T01:54:50,    300.001
2022-11-25T01:59:50,    300.000
2022-11-25T02:04:50,    300.001
2022-11-25T02:09:50,    300.000
2022-11-25T02:14:50,    300.114
2022-11-25T02:19:50,    300.009
2022-11-25T02:24:50,    300.242
2022-11-25T02:29:50,    300.002
2022-11-25T02:34:50,    300.140
2022-11-25T02:39:50,    300.000
2022-11-25T02:44:50,    300.125
2022-11-25T02:49:50,    300.000
2022-11-25T02:54:50,    300.112
2022-11-25T02:59:50,    300.000
2022-11-25T03:04:50,    300.001
2022-11-25T03:09:50,    300.124
2022-11-25T03:14:50,    300.001
2022-11-25T03:19:51,    300.125
2022-11-25T03:24:51,    300.001
2022-11-25T03:29:51,    300.123
2022-11-25T03:34:51,    300.155
2022-11-25T03:39:51,    300.002
2022-11-25T03:44:51,    299.999
2022-11-25T03:49:51,    300.000
2022-11-25T03:54:51,    300.031
2022-11-25T03:59:51,    300.070
2022-11-25T04:04:51,    300.001
2022-11-25T04:09:51,    300.248
2022-11-25T04:14:51,    300.001
2022-11-25T04:19:51,    300.248
2022-11-25T04:24:51,    300.001
2022-11-25T04:29:52,    300.250
2022-11-25T04:34:52,    300.001
2022-11-25T04:39:52,    300.157
2022-11-25T04:44:52,    300.000
2022-11-25T04:49:52,    300.000
2022-11-25T04:54:52,    300.099
2022-11-25T04:59:52,    300.000
2022-11-25T05:04:52,    300.126
2022-11-25T05:09:52,    300.000
2022-11-25T05:14:52,    300.126
2022-11-25T05:19:52,    300.024
2022-11-25T05:24:52,    300.100
2022-11-25T05:29:52,    300.011
2022-11-25T05:34:52,    300.013
2022-11-25T05:39:52,    299.977
2022-11-25T05:44:52,    300.003
2022-11-25T05:49:52,    300.145
2022-11-25T05:54:52,    299.977
2022-11-25T05:59:53,    300.251
2022-11-25T06:04:53,    300.381
2022-11-25T06:09:53,    300.122
2022-11-25T06:14:53,    300.000
2022-11-25T06:19:53,    300.126
2022-11-25T06:24:53,    300.001
2022-11-25T06:29:53,    300.000
2022-11-25T06:34:53,    300.001
2022-11-25T06:39:53,    300.123
2022-11-25T06:44:53,    300.001
2022-11-25T06:49:54,    300.143
2022-11-25T06:54:54,    300.001
2022-11-25T06:59:54,    300.137
2022-11-25T07:04:54,    300.131
2022-11-25T07:09:54,    300.098
2022-11-25T07:14:54,    300.000
2022-11-25T07:19:54,    300.000
2022-11-25T07:24:54,    300.001
2022-11-25T07:29:54,    300.025
2022-11-25T07:34:54,    300.102
2022-11-25T07:39:54,    300.000
2022-11-25T07:44:54,    300.249
2022-11-25T07:49:54,    300.001
2022-11-25T07:54:54,    300.124
2022-11-25T07:59:54,    300.000
2022-11-25T08:04:55,    300.150
2022-11-25T08:09:55,    299.976
2022-11-25T08:14:55,    300.001
2022-11-25T08:19:55,    300.142
2022-11-25T08:24:55,    299.981
2022-11-25T08:29:55,    300.157
2022-11-25T08:34:55,    300.015
2022-11-25T08:39:55,    300.083
2022-11-25T08:44:55,    300.002
2022-11-25T08:49:55,    300.126
2022-11-25T08:54:55,    300.000
2022-11-25T08:59:55,    300.123
2022-11-25T09:04:55,    300.000
2022-11-25T09:09:55,    300.002
2022-11-25T09:14:55,    300.000
2022-11-25T09:19:55,    300.003
2022-11-25T09:24:55,    300.122
2022-11-25T09:29:56,    300.248
2022-11-25T09:34:56,    300.126
2022-11-25T09:39:56,    300.255
2022-11-25T09:44:56,    300.152
2022-11-25T09:49:56,    300.096
2022-11-25T09:54:56,    300.002
2022-11-25T09:59:56,    300.019
2022-11-25T10:04:56,    300.104
2022-11-25T10:09:56,    300.002
2022-11-25T10:14:56,    300.123
2022-11-25T10:19:56,    300.001
2022-11-25T10:24:57,    300.124
2022-11-25T10:29:57,    300.127
2022-11-25T10:34:57,    300.179
2022-11-25T10:39:57,    299.979
2022-11-25T10:44:57,    300.097
2022-11-25T10:49:57,    300.016
2022-11-25T10:54:57,    299.984
2022-11-25T10:59:57,    300.126
2022-11-25T11:04:57,    300.007
2022-11-25T11:09:57,    300.115
2022-11-25T11:14:58,    300.390
2022-11-25T11:19:58,    300.114
2022-11-25T11:24:58,    300.000
2022-11-25T11:29:58,    300.163
2022-11-25T11:34:58,    300.001
2022-11-25T11:39:58,    300.119
2022-11-25T11:44:58,    300.001
2022-11-25T11:49:58,    300.000
2022-11-25T11:54:58,    300.096
2022-11-25T11:59:58,    299.999
2022-11-25T12:04:58,    300.124
2022-11-25T12:09:58,    300.124
2022-11-25T12:14:58,    300.127
2022-11-25T12:19:58,    300.001
2022-11-25T12:24:59,    300.126
2022-11-25T12:29:59,    300.000
2022-11-25T12:34:59,    300.000
2022-11-25T12:39:59,    300.001
2022-11-25T12:44:59,    300.123
2022-11-25T12:49:59,    300.001
2022-11-25T12:54:59,    300.154
2022-11-25T12:59:59,    300.003
2022-11-25T13:04:59,    300.098
2022-11-25T13:09:59,    300.001
2022-11-25T13:14:59,    300.125
2022-11-25T13:19:59,    300.130
2022-11-25T13:24:59,    299.995
2022-11-25T13:29:59,    300.000
2022-11-25T13:34:59,    300.001
2022-11-25T13:39:59,    300.000
2022-11-25T13:44:59,    300.001
2022-11-25T13:49:59,    300.000
2022-11-25T13:54:59,    300.001
2022-11-25T13:59:59,    300.000
2022-11-25T14:04:59,    300.014
2022-11-25T14:09:59,    300.124
2022-11-25T14:14:59,    300.001
2022-11-25T14:19:59,    300.000
2022-11-25T14:24:59,    300.001
2022-11-25T14:29:59,    300.000
2022-11-25T14:34:59,    300.125
2022-11-25T14:39:59,    300.000
2022-11-25T14:45:00,    300.126
2022-11-25T14:50:00,    300.000
2022-11-25T14:55:00,    300.126
2022-11-25T15:00:00,    300.000
2022-11-25T15:05:00,    300.153
2022-11-25T15:10:00,    300.002
2022-11-25T15:15:00,    299.997
2022-11-25T15:20:00,    300.091
2022-11-25T15:25:00,    300.000
2022-11-25T15:30:00,    300.141
2022-11-25T15:35:00,    299.999
2022-11-25T15:40:00,    300.124
2022-11-25T15:45:00,    300.000
2022-11-25T15:50:00,    300.113
2022-11-25T15:55:00,    300.001
2022-11-25T16:00:00,    300.000
2022-11-25T16:05:00,    300.001
2022-11-25T16:10:00,    300.122
2022-11-25T16:15:00,    300.001
2022-11-25T16:20:01,    300.125
2022-11-25T16:25:01,    300.281
2022-11-25T16:30:01,    300.226
2022-11-25T16:35:01,    300.000
2022-11-25T16:40:01,    300.122
2022-11-25T16:45:01,    300.001
2022-11-25T16:50:01,    300.125
2022-11-25T16:55:01,    300.000
2022-11-25T17:00:01,    300.001
2022-11-25T17:05:01,    300.124
2022-11-25T17:10:01,    300.001
2022-11-25T17:15:02,    300.145
2022-11-25T17:20:02,    300.001
2022-11-25T17:25:02,    300.110
2022-11-25T17:30:02,    300.012
2022-11-25T17:35:02,    300.126
2022-11-25T17:40:02,    300.016
2022-11-25T17:45:02,    300.002
2022-11-25T17:50:02,    299.999
2022-11-25T17:55:02,    300.002
2022-11-25T18:00:02,    300.099
2022-11-25T18:05:02,    300.000
2022-11-25T18:10:02,    300.126
2022-11-25T18:15:02,    300.002
2022-11-25T18:20:02,    300.124
2022-11-25T18:25:02,    300.001
2022-11-25T18:30:02,    300.248
2022-11-25T18:35:02,    300.001
2022-11-25T18:40:02,    300.000
2022-11-25T18:45:02,    300.001
2022-11-25T18:50:02,    300.000
2022-11-25T18:55:03,    300.126
2022-11-25T19:00:03,    300.123
2022-11-25T19:05:03,    300.001
2022-11-25T19:10:03,    300.155
2022-11-25T19:15:03,    300.000
2022-11-25T19:20:03,    300.101
2022-11-25T19:25:03,    300.000
2022-11-25T19:30:03,    300.003
2022-11-25T19:35:03,    300.123
2022-11-25T19:40:03,    300.001
2022-11-25T19:45:03,    300.124
2022-11-25T19:50:03,    300.148
2022-11-25T19:55:03,    300.100
2022-11-25T20:00:03,    300.001
2022-11-25T20:05:04,    300.126
2022-11-25T20:10:04,    300.000
2022-11-25T20:15:04,    300.000
2022-11-25T20:20:04,    300.025
2022-11-25T20:25:04,    299.977
2022-11-25T20:30:04,    300.000
2022-11-25T20:35:04,    300.001
2022-11-25T20:40:04,    300.000
2022-11-25T20:45:04,    300.001
2022-11-25T20:50:04,    300.001
2022-11-25T20:55:04,    300.000
2022-11-25T21:00:04,    300.002
2022-11-25T21:05:04,    300.124
2022-11-25T21:10:04,    300.000
2022-11-25T21:15:04,    300.155
2022-11-25T21:20:04,    300.001
2022-11-25T21:25:04,    300.100
2022-11-25T21:30:04,    300.126
2022-11-25T21:35:04,    300.127
2022-11-25T21:40:04,    299.996
2022-11-25T21:45:04,    300.127
2022-11-25T21:50:04,    300.122
2022-11-25T21:55:04,    300.001
2022-11-25T22:00:04,    300.000
2022-11-25T22:05:05,    300.001
2022-11-25T22:10:05,    300.000
2022-11-25T22:15:05,    300.126
2022-11-25T22:20:05,    300.000
2022-11-25T22:25:05,    300.126
2022-11-25T22:30:05,    300.000
2022-11-25T22:35:05,    300.155
2022-11-25T22:40:05,    300.001
2022-11-25T22:45:05,    300.099
2022-11-25T22:50:05,    300.001
2022-11-25T22:55:05,    300.000
2022-11-25T23:00:05,    300.001
2022-11-25T23:05:05,    300.000
2022-11-25T23:10:05,    300.001
2022-11-25T23:15:05,    300.000
2022-11-25T23:20:05,    300.001
2022-11-25T23:33:04,    779.234
2022-11-25T23:38:04,    300.000
2022-11-25T23:43:04,    300.001
2022-11-25T23:48:04,    300.001
2022-11-25T23:53:04,    300.000
2022-11-25T23:58:04,    300.001