2022-12-02T00:03:37,      0.000
2022-12-02T00:08:37,    300.224
2022-12-02T00:13:37,    300.000
2022-12-02T00:18:37,    300.125
2022-12-02T00:23:37,    300.123
2022-12-02T00:28:37,    300.002
2022-12-02T00:33:37,    299.999
2022-12-02T00:38:37,    300.000
2022-12-02T00:43:37,    300.125
2022-12-02T00:48:37,    300.001
2022-12-02T00:53:38,    300.124
2022-12-02T00:58:38,    300.001
2022-12-02T01:03:38,    300.126
2022-12-02T01:08:38,    300.001
2022-12-02T01:13:38,    300.156
2022-12-02T01:18:38,    300.002
2022-12-02T01:23:38,    300.123
2022-12-02T01:28:38,    299.977
2022-12-02T01:33:38,    300.121
2022-12-02T01:38:38,    300.025
2022-12-02T01:43:38,    299.976
2022-12-02T01:48:38,    300.001
2022-12-02T01:53:38,    300.147
2022-12-02T01:58:38,    299.976
2022-12-02T02:03:38,    300.125
2022-12-02T02:08:38,    300.019
2022-12-02T02:13:39,    300.248
2022-12-02T02:18:39,    300.000
2022-12-02T02:23:39,    300.113
2022-12-02T02:28:39,    300.001
2022-12-02T02:33:39,    300.156
2022-12-02T02:38:39,    299.998
2022-12-02T02:43:39,    300.117
2022-12-02T02:48:39,    299.983
2022-12-02T02:53:39,    300.000
2022-12-02T02:58:39,    300.139
2022-12-02T03:03:39,    299.987
2022-12-02T03:08:39,    300.125
2022-12-02T03:13:39,    300.010
2022-12-02T03:18:39,    300.115
2022-12-02T03:23:39,    300.001
2022-12-02T03:28:39,    300.124
2022-12-02T03:33:39,    300.001
2022-12-02T03:38:40,    300.126
2022-12-02T03:43:40,    300.000
2022-12-02T03:48:40,    300.123
2022-12-02T03:53:40,    300.000
2022-12-02T03:58:40,    300.157
2022-12-02T04:03:40,    299.999
2022-12-02T04:08:40,    300.002
2022-12-02T04:13:40,    300.001
2022-12-02T04:18:40,    299.999
2022-12-02T04:23:40,    300.099
2022-12-02T04:28:40,    300.001
2022-12-02T04:33:40,    300.497
2022-12-02T04:38:41,    300.250
2022-12-02T04:43:41,    300.000
2022-12-02T04:48:41,    300.164
2022-12-02T04:53:41,    300.001
2022-12-02T04:58:41,    300.090
2022-12-02T05:03:41,    300.002
2022-12-02T05:08:41,    300.264
2022-12-02T05:13:41,    300.006
2022-12-02T05:18:41,    299.994
2022-12-02T05:23:41,    300.110
2022-12-02T05:28:41,    300.012
2022-12-02T05:33:41,    300.113
2022-12-02T05:38:41,    300.000
2022-12-02T05:43:42,    300.126
2022-12-02T05:48:42,    300.001
2022-12-02T05:53:42,    300.125
2022-12-02T05:58:42,    300.001
2022-12-02T06:03:42,    300.155
2022-12-02T06:08:42,    300.000
2022-12-02T06:13:42,    300.100
2022-12-02T06:18:42,    300.001
2022-12-02T06:23:42,    300.000
2022-12-02T06:28:42,    300.001
2022-12-02T06:33:42,    300.000
2022-12-02T06:38:42,    300.126
2022-12-02T06:43:42,    300.001
2022-12-02T06:48:42,    300.122
2022-12-02T06:53:42,    300.126
2022-12-02T06:58:43,    300.266
2022-12-02T07:03:43,    300.000
2022-12-02T07:08:43,    300.114
2022-12-02T07:13:43,    300.000
2022-12-02T07:18:43,    300.154
2022-12-02T07:23:43,    299.999
2022-12-02T07:28:43,    300.100
2022-12-02T07:33:43,    300.000
2022-12-02T07:38:43,    300.001
2022-12-02T07:43:43,    300.001
2022-12-02T07:48:43,    299.999
2022-12-02T07:53:43,    300.002
2022-12-02T07:58:43,    300.000
2022-12-02T08:03:43,    300.001
2022-12-02T08:08:43,    300.000
2022-12-02T08:13:43,    300.001
2022-12-02T08:18:43,    300.126
2022-12-02T08:23:43,    300.000
2022-12-02T08:28:43,    300.001
2022-12-02T08:33:43,    300.000
2022-12-02T08:38:43,    300.001
2022-12-02T08:43:43,    300.125
2022-12-02T08:48:43,    300.001
2022-12-02T08:53:43,    300.124
2022-12-02T08:58:43,    300.001
2022-12-02T09:03:43,    300.124
2022-12-02T09:08:43,    300.001
2022-12-02T09:13:44,    300.248
2022-12-02T09:18:44,    300.380
2022-12-02T09:23:44,    300.124
2022-12-02T09:28:44,    300.000
2022-12-02T09:33:44,    300.125
2022-12-02T09:38:44,    300.000
2022-12-02T09:43:44,    300.125
2022-12-02T09:48:44,    300.000
2022-12-02T09:53:45,    300.126
2022-12-02T09:58:45,    300.000
2022-12-02T10:03:45,    300.125
2022-12-02T10:08:45,    300.001
2022-12-02T10:13:45,    300.155
2022-12-02T10:18:45,    300.002
2022-12-02T10:23:45,    300.099
2022-12-02T10:28:45,    300.000
2022-12-02T10:33:45,    300.126
2022-12-02T10:38:45,    300.000
2022-12-02T10:43:45,    300.125
2022-12-02T10:48:45,    300.001
2022-12-02T10:53:45,    300.123
2022-12-02T10:58:45,    300.001
2022-12-02T11:03:45,    300.002
2022-12-02T11:08:45,    299.999
2022-12-02T11:13:45,    300.000
2022-12-02T11:18:45,    300.001
2022-12-02T11:23:45,    300.001
2022-12-02T11:28:45,    300.001
2022-12-02T11:33:45,    299.999
2022-12-02T11:38:45,    300.125
2022-12-02T11:43:45,    300.000
2022-12-02T11:48:45,    300.000
2022-12-02T11:53:45,    300.001
2022-12-02T11:58:46,    300.022
2022-12-02T12:03:45,    299.980
2022-12-02T12:08:45,    300.000
2022-12-02T12:13:46,    300.144
2022-12-02T12:18:46,    299.982
2022-12-02T12:23:46,    300.000
2022-12-02T12:28:46,    300.001
2022-12-02T12:33:46,    300.280
2022-12-02T12:38:46,    300.100
2022-12-02T12:43:46,    300.000
2022-12-02T12:48:46,    300.126
2022-12-02T12:53:46,    300.000
2022-12-02T12:58:46,    300.123
2022-12-02T13:03:46,    300.001
2022-12-02T13:08:46,    300.125
2022-12-02T13:13:46,    300.000
2022-12-02T13:18:47,    300.133
2022-12-02T13:23:46,    299.992
2022-12-02T13:28:47,    300.001
2022-12-02T13:33:47,    300.000
2022-12-02T13:38:47,    300.001
2022-12-02T13:43:47,    300.000
2022-12-02T13:48:47,    300.001
2022-12-02T13:53:47,    300.142
2022-12-02T13:58:47,    300.000
2022-12-02T14:03:47,    300.249
2022-12-02T14:08:47,    300.250
2022-12-02T14:13:47,    300.124
2022-12-02T14:18:47,    300.000
2022-12-02T14:23:47,    300.125
2022-12-02T14:28:47,    300.000
2022-12-02T14:33:48,    300.126
2022-12-02T14:38:48,    300.000
2022-12-02T14:43:48,    300.126
2022-12-02T14:48:48,    300.001
2022-12-02T14:53:48,    299.999
2022-12-02T14:58:48,    300.123
2022-12-02T15:03:48,    299.993
2022-12-02T15:08:48,    300.156
2022-12-02T15:13:48,    300.002
2022-12-02T15:18:48,    300.098
2022-12-02T15:23:48,    300.002
2022-12-02T15:28:48,    300.122
2022-12-02T15:33:48,    300.123
2022-12-02T15:38:48,    300.000
2022-12-02T15:43:48,    300.125
2022-12-02T15:48:48,    300.001
2022-12-02T15:53:48,    300.000
2022-12-02T15:58:48,    300.001
2022-12-02T16:03:48,    300.000
2022-12-02T16:08:49,    300.125
2022-12-02T16:13:49,    300.000
2022-12-02T16:18:49,    300.125
2022-12-02T16:23:49,    300.001
2022-12-02T16:28:49,    300.125
2022-12-02T16:33:49,    300.255
2022-12-02T16:38:49,    300.248
2022-12-02T16:43:49,    300.001
2022-12-02T16:48:49,    300.125
2022-12-02T16:53:49,    300.000
2022-12-02T16:58:50,    300.124
2022-12-02T17:03:50,    300.000
2022-12-02T17:08:50,    300.001
2022-12-02T17:13:50,    300.000
2022-12-02T17:18:50,    300.001
2022-12-02T17:23:50,    300.125
2022-12-02T17:28:50,    300.011
2022-12-02T17:33:50,    300.125
2022-12-02T17:38:50,    299.991
2022-12-02T17:43:50,    300.155
2022-12-02T17:48:50,    300.001
2022-12-02T17:53:50,    300.100
2022-12-02T17:58:50,    300.000
2022-12-02T18:03:50,    300.126
2022-12-02T18:08:50,    300.001
2022-12-02T18:13:50,    300.122
2022-12-02T18:18:50,    300.001
2022-12-02T18:23:50,    300.000
2022-12-02T18:28:50,    300.001
2022-12-02T18:33:50,    300.000
2022-12-02T18:38:50,    300.001
2022-12-02T18:43:50,    300.125
2022-12-02T18:48:50,    300.001
2022-12-02T18:53:51,    300.124
2022-12-02T18:58:51,    300.142
2022-12-02T19:03:51,    300.113
2022-12-02T19:08:51,    300.162
2022-12-02T19:13:51,    300.091
2022-12-02T19:18:51,    300.001
2022-12-02T19:23:51,    300.140
2022-12-02T19:28:51,    300.000
2022-12-02T19:33:51,    300.125
2022-12-02T19:38:51,    300.000
2022-12-02T19:43:51,    300.001
2022-12-02T19:48:51,    300.111
2022-12-02T19:53:51,    300.001
2022-12-02T19:58:52,    300.124
2022-12-02T20:03:52,    300.000
2022-12-02T20:08:52,    300.126
2022-12-02T20:13:52,    300.001
2022-12-02T20:18:52,    300.122
2022-12-02T20:23:52,    300.001
2022-12-02T20:28:52,    300.157
2022-12-02T20:33:52,    300.000
2022-12-02T20:38:52,    300.099
2022-12-02T20:43:52,    299.999
2022-12-02T20:48:52,    300.002
2022-12-02T20:53:52,    300.001
2022-12-02T20:58:52,    300.000
2022-12-02T21:03:52,    300.000
2022-12-02T21:08:52,    300.001
2022-12-02T21:13:52,    300.125
2022-12-02T21:18:52,    300.124
2022-12-02T21:23:52,    300.125
2022-12-02T21:28:53,    300.124
2022-12-02T21:33:53,    300.024
2022-12-02T21:38:53,    300.102
2022-12-02T21:43:53,    300.000
2022-12-02T21:48:53,    300.125
2022-12-02T21:53:53,    300.001
2022-12-02T21:58:53,    300.156
2022-12-02T22:03:53,    299.999
2022-12-02T22:08:53,    300.001
2022-12-02T22:13:53,    300.100
2022-12-02T22:18:53,    300.001
2022-12-02T22:23:53,    300.126
2022-12-02T22:28:53,    300.000
2022-12-02T22:33:53,    300.125
2022-12-02T22:38:53,    300.000
2022-12-02T22:43:53,    300.125
2022-12-02T22:48:53,    299.999
2022-12-02T22:53:54,    300.143
2022-12-02T22:58:54,    299.982
2022-12-02T23:03:54,    300.126
2022-12-02T23:08:54,    300.014
2022-12-02T23:13:54,    299.987
2022-12-02T23:18:54,    300.001
2022-12-02T23:23:54,    300.000
2022-12-02T23:28:54,    300.126
2022-12-02T23:33:54,    300.000
2022-12-02T23:38:54,    300.159
2022-12-02T23:43:54,    299.999
2022-12-02T23:48:54,    300.098
2022-12-02T23:53:54,    300.248
2022-12-02T23:58:54,    300.134