2022-12-04T00:04:12,      0.000
2022-12-04T00:09:12,    300.100
2022-12-04T00:14:12,    300.001
2022-12-04T00:19:12,    300.126
2022-12-04T00:24:12,    300.001
2022-12-04T00:29:12,    300.132
2022-12-04T00:34:12,    300.003
2022-12-04T00:39:12,    300.000
2022-12-04T00:44:13,    300.119
2022-12-04T00:49:13,    300.000
2022-12-04T00:54:13,    300.119
2022-12-04T00:59:13,    300.006
2022-12-04T01:04:13,    300.257
2022-12-04T01:09:13,    300.144
2022-12-04T01:14:13,    300.103
2022-12-04T01:19:13,    300.002
2022-12-04T01:24:13,    300.245
2022-12-04T01:29:13,    300.000
2022-12-04T01:34:14,    300.124
2022-12-04T01:39:14,    300.125
2022-12-04T01:44:14,    300.000
2022-12-04T01:49:14,    300.125
2022-12-04T01:54:14,    300.002
2022-12-04T01:59:14,    300.000
2022-12-04T02:04:14,    300.125
2022-12-04T02:09:14,    300.001
2022-12-04T02:14:14,    300.155
2022-12-04T02:19:14,    300.000
2022-12-04T02:24:14,    300.101
2022-12-04T02:29:14,    300.000
2022-12-04T02:34:14,    300.125
2022-12-04T02:39:14,    300.001
2022-12-04T02:44:14,    300.123
2022-12-04T02:49:14,    300.001
2022-12-04T02:54:15,    300.125
2022-12-04T02:59:15,    300.000
2022-12-04T03:04:15,    300.001
2022-12-04T03:09:15,    300.000
2022-12-04T03:14:15,    300.001
2022-12-04T03:19:15,    300.000
2022-12-04T03:24:15,    300.001
2022-12-04T03:29:15,    300.124
2022-12-04T03:34:15,    300.001
2022-12-04T03:39:15,    300.142
2022-12-04T03:44:15,    300.001
2022-12-04T03:49:15,    300.364
2022-12-04T03:54:16,    300.375
2022-12-04T03:59:16,    300.125
2022-12-04T04:04:16,    300.001
2022-12-04T04:09:16,    300.125
2022-12-04T04:14:16,    300.001
2022-12-04T04:19:16,    300.123
2022-12-04T04:24:16,    300.000
2022-12-04T04:29:16,    300.006
2022-12-04T04:34:16,    299.995
2022-12-04T04:39:16,    300.006
2022-12-04T04:44:16,    299.996
2022-12-04T04:49:16,    300.157
2022-12-04T04:54:16,    300.012
2022-12-04T04:59:16,    300.086
2022-12-04T05:04:16,    300.007
2022-12-04T05:09:16,    300.119
2022-12-04T05:14:16,    300.000
2022-12-04T05:19:17,    300.123
2022-12-04T05:24:17,    300.001
2022-12-04T05:29:17,    300.133
2022-12-04T05:34:17,    299.992
2022-12-04T05:39:17,    300.153
2022-12-04T05:44:17,    299.975
2022-12-04T05:49:17,    299.997
2022-12-04T05:54:17,    300.001
2022-12-04T05:59:17,    300.000
2022-12-04T06:04:17,    300.131
2022-12-04T06:09:17,    299.995
2022-12-04T06:14:17,    300.125
2022-12-04T06:19:17,    300.001
2022-12-04T06:24:17,    300.178
2022-12-04T06:29:17,    299.977
2022-12-04T06:34:17,    300.100
2022-12-04T06:39:17,    300.015
2022-12-04T06:44:17,    300.111
2022-12-04T06:49:17,    300.000
2022-12-04T06:54:18,    300.126
2022-12-04T06:59:18,    300.000
2022-12-04T07:04:18,    300.000
2022-12-04T07:09:18,    300.008
2022-12-04T07:14:18,    299.994
2022-12-04T07:19:18,    300.000
2022-12-04T07:24:18,    299.999
2022-12-04T07:29:18,    300.002
2022-12-04T07:34:18,    300.007
2022-12-04T07:39:18,    300.002
2022-12-04T07:44:18,    299.993
2022-12-04T07:49:18,    300.001
2022-12-04T07:54:18,    300.000
2022-12-04T07:59:18,    300.001
2022-12-04T08:04:18,    300.011
2022-12-04T08:09:18,    299.989
2022-12-04T08:14:18,    300.001
2022-12-04T08:19:18,    300.124
2022-12-04T08:24:18,    299.998
2022-12-04T08:29:18,    300.125
2022-12-04T08:34:18,    300.001
2022-12-04T08:39:18,    300.124
2022-12-04T08:44:18,    300.001
2022-12-04T08:49:18,    300.126
2022-12-04T08:54:18,    300.001
2022-12-04T08:59:18,    300.256
2022-12-04T09:04:18,    300.122
2022-12-04T09:09:19,    300.247
2022-12-04T09:14:19,    300.001
2022-12-04T09:19:19,    300.125
2022-12-04T09:24:19,    300.000
2022-12-04T09:29:19,    300.142
2022-12-04T09:34:19,    300.000
2022-12-04T09:39:19,    300.114
2022-12-04T09:44:19,    300.000
2022-12-04T09:49:19,    300.155
2022-12-04T09:54:19,    300.098
2022-12-04T09:59:19,    300.126
2022-12-04T10:04:19,    300.000
2022-12-04T10:09:20,    300.125
2022-12-04T10:14:20,    300.001
2022-12-04T10:19:20,    300.124
2022-12-04T10:24:20,    300.000
2022-12-04T10:29:20,    300.125
2022-12-04T10:34:20,    300.000
2022-12-04T10:39:20,    300.126
2022-12-04T10:44:20,    300.000
2022-12-04T10:49:20,    300.123
2022-12-04T10:54:20,    300.001
2022-12-04T10:59:20,    300.155
2022-12-04T11:04:20,    300.002
2022-12-04T11:09:20,    299.999
2022-12-04T11:14:20,    300.000
2022-12-04T11:19:20,    300.032
2022-12-04T11:24:20,    299.969
2022-12-04T11:29:20,    300.001
2022-12-04T11:34:20,    300.002
2022-12-04T11:39:21,    300.347
2022-12-04T11:44:21,    300.125
2022-12-04T11:49:21,    300.000
2022-12-04T11:54:21,    300.001
2022-12-04T11:59:21,    300.000
2022-12-04T12:04:21,    300.001
2022-12-04T12:09:21,    300.000
2022-12-04T12:14:21,    300.124
2022-12-04T12:19:21,    300.001
2022-12-04T12:24:21,    300.001
2022-12-04T12:29:21,    300.000
2022-12-04T12:34:21,    300.125
2022-12-04T12:39:21,    300.001
2022-12-04T12:44:21,    300.125
2022-12-04T12:49:21,    300.001
2022-12-04T12:54:21,    300.165
2022-12-04T12:59:21,    300.001
2022-12-04T13:04:21,    300.090
2022-12-04T13:09:21,    300.000
2022-12-04T13:14:21,    300.140
2022-12-04T13:19:21,    300.000
2022-12-04T13:24:22,    300.149
2022-12-04T13:29:22,    299.976
2022-12-04T13:34:22,    300.110
2022-12-04T13:39:22,    300.025
2022-12-04T13:44:22,    299.978
2022-12-04T13:49:22,    299.999
2022-12-04T13:54:22,    300.000
2022-12-04T13:59:22,    300.124
2022-12-04T14:04:22,    300.011
2022-12-04T14:09:22,    300.141
2022-12-04T14:14:22,    299.985
2022-12-04T14:19:22,    300.254
2022-12-04T14:24:22,    300.001
2022-12-04T14:29:22,    300.271
2022-12-04T14:34:22,    299.980
2022-12-04T14:39:23,    300.123
2022-12-04T14:44:23,    300.018
2022-12-04T14:49:23,    300.108
2022-12-04T14:54:23,    300.124
2022-12-04T14:59:23,    300.142
2022-12-04T15:04:23,    299.991
2022-12-04T15:09:23,    300.000
2022-12-04T15:14:23,    300.114
2022-12-04T15:19:23,    300.000
2022-12-04T15:24:23,    300.155
2022-12-04T15:29:23,    300.098
2022-12-04T15:34:23,    300.009
2022-12-04T15:39:23,    300.118
2022-12-04T15:44:23,    300.000
2022-12-04T15:49:24,    300.125
2022-12-04T15:54:24,    300.000
2022-12-04T15:59:24,    300.249
2022-12-04T16:04:24,    300.001
2022-12-04T16:09:24,    300.139
2022-12-04T16:14:24,    299.988
2022-12-04T16:19:24,    300.000
2022-12-04T16:24:24,    300.001
2022-12-04T16:29:24,    300.000
2022-12-04T16:34:24,    300.123
2022-12-04T16:39:24,    300.000
2022-12-04T16:44:24,    300.155
2022-12-04T16:49:24,    300.003
2022-12-04T16:54:24,    300.098
2022-12-04T16:59:25,    300.381
2022-12-04T17:04:25,    300.116
2022-12-04T17:09:25,    300.125
2022-12-04T17:14:25,    300.126
2022-12-04T17:19:25,    300.000
2022-12-04T17:24:25,    300.157
2022-12-04T17:29:25,    299.981
2022-12-04T17:34:25,    300.131
2022-12-04T17:39:25,    299.988
2022-12-04T17:44:25,    299.999
2022-12-04T17:49:25,    300.002
2022-12-04T17:54:25,    300.000
2022-12-04T17:59:25,    300.126
2022-12-04T18:04:25,    300.001
2022-12-04T18:09:26,    300.125
2022-12-04T18:14:26,    300.000
2022-12-04T18:19:26,    300.123
2022-12-04T18:24:26,    300.124
2022-12-04T18:29:26,    300.001
2022-12-04T18:34:26,    300.126
2022-12-04T18:39:26,    300.000
2022-12-04T18:44:26,    300.125
2022-12-04T18:49:26,    300.001
2022-12-04T18:54:26,    300.155
2022-12-04T18:59:26,    300.001
2022-12-04T19:04:26,    300.000
2022-12-04T19:09:26,    300.100
2022-12-04T19:14:26,    300.001
2022-12-04T19:19:26,    300.125
2022-12-04T19:24:26,    300.000
2022-12-04T19:29:27,    300.124
2022-12-04T19:34:27,    300.124
2022-12-04T19:39:27,    300.379
2022-12-04T19:44:27,    300.001
2022-12-04T19:49:27,    300.153
2022-12-04T19:54:27,    299.999
2022-12-04T19:59:27,    300.101
2022-12-04T20:04:27,    300.001
2022-12-04T20:09:27,    300.125
2022-12-04T20:14:28,    300.125
2022-12-04T20:19:28,    300.000
2022-12-04T20:24:28,    300.001
2022-12-04T20:29:28,    300.001
2022-12-04T20:34:28,    300.123
2022-12-04T20:39:28,    300.001
2022-12-04T20:44:28,    300.125
2022-12-04T20:49:28,    300.000
2022-12-04T20:54:28,    300.125
2022-12-04T20:59:28,    300.000
2022-12-04T21:04:28,    300.124
2022-12-04T21:09:28,    300.001
2022-12-04T21:14:28,    300.157
2022-12-04T21:19:28,    300.101
2022-12-04T21:24:28,    300.001
2022-12-04T21:29:28,    300.120
2022-12-04T21:34:28,    300.001
2022-12-04T21:39:28,    300.000
2022-12-04T21:44:29,    300.124
2022-12-04T21:49:29,    300.000
2022-12-04T21:54:29,    300.124
2022-12-04T21:59:29,    300.001
2022-12-04T22:04:29,    300.249
2022-12-04T22:09:29,    300.125
2022-12-04T22:14:29,    300.255
2022-12-04T22:19:29,    299.996
2022-12-04T22:24:29,    300.123
2022-12-04T22:29:29,    300.001
2022-12-04T22:34:30,    300.126
2022-12-04T22:39:30,    300.001
2022-12-04T22:44:30,    300.002
2022-12-04T22:49:30,    300.000
2022-12-04T22:54:30,    300.000
2022-12-04T22:59:30,    300.002
2022-12-04T23:04:30,    300.000
2022-12-04T23:09:30,    300.128
2022-12-04T23:14:30,    299.999
2022-12-04T23:19:30,    300.124
2022-12-04T23:24:30,    299.998
2022-12-04T23:29:30,    300.121
2022-12-04T23:34:30,    300.009
2022-12-04T23:39:30,    300.001
2022-12-04T23:44:30,    299.991
2022-12-04T23:49:30,    300.131
2022-12-04T23:54:30,    299.995
2022-12-04T23:59:30,    300.001