2022-12-08T00:01:03,      0.000
2022-12-08T00:06:03,    300.226
2022-12-08T00:11:03,    300.247
2022-12-08T00:16:03,    300.266
2022-12-08T00:21:03,    300.001
2022-12-08T00:26:04,    300.113
2022-12-08T00:31:04,    300.001
2022-12-08T00:36:04,    300.152
2022-12-08T00:41:04,    300.002
2022-12-08T00:46:04,    300.099
2022-12-08T00:51:04,    299.999
2022-12-08T00:56:04,    300.127
2022-12-08T01:01:04,    300.001
2022-12-08T01:06:04,    300.000
2022-12-08T01:11:04,    300.001
2022-12-08T01:16:04,    300.125
2022-12-08T01:21:04,    300.000
2022-12-08T01:26:04,    300.125
2022-12-08T01:31:04,    300.000
2022-12-08T01:36:04,    300.124
2022-12-08T01:41:04,    300.001
2022-12-08T01:46:04,    300.127
2022-12-08T01:51:04,    300.000
2022-12-08T01:56:05,    300.123
2022-12-08T02:01:05,    300.000
2022-12-08T02:06:05,    300.156
2022-12-08T02:11:05,    300.001
2022-12-08T02:16:05,    300.099
2022-12-08T02:21:05,    300.001
2022-12-08T02:26:05,    300.125
2022-12-08T02:31:05,    300.001
2022-12-08T02:36:05,    300.001
2022-12-08T02:41:05,    300.000
2022-12-08T02:46:05,    300.000
2022-12-08T02:51:05,    300.001
2022-12-08T02:56:05,    300.001
2022-12-08T03:01:05,    300.000
2022-12-08T03:06:05,    300.025
2022-12-08T03:11:05,    299.976
2022-12-08T03:16:05,    300.001
2022-12-08T03:21:05,    300.147
2022-12-08T03:26:05,    299.976
2022-12-08T03:31:05,    300.001
2022-12-08T03:36:05,    300.000
2022-12-08T03:41:05,    300.001
2022-12-08T03:46:05,    300.001
2022-12-08T03:51:05,    300.000
2022-12-08T03:56:05,    300.000
2022-12-08T04:01:05,    300.001
2022-12-08T04:06:05,    300.001
2022-12-08T04:11:05,    300.125
2022-12-08T04:16:05,    300.000
2022-12-08T04:21:05,    300.125
2022-12-08T04:26:05,    300.000
2022-12-08T04:31:05,    300.126
2022-12-08T04:36:05,    300.000
2022-12-08T04:41:06,    300.125
2022-12-08T04:46:06,    300.001
2022-12-08T04:51:06,    300.157
2022-12-08T04:56:06,    299.999
2022-12-08T05:01:06,    300.099
2022-12-08T05:06:06,    300.000
2022-12-08T05:11:06,    300.127
2022-12-08T05:16:06,    300.001
2022-12-08T05:21:06,    300.124
2022-12-08T05:26:06,    299.999
2022-12-08T05:31:06,    300.013
2022-12-08T05:36:06,    300.000
2022-12-08T05:41:06,    300.113
2022-12-08T05:46:06,    300.001
2022-12-08T05:51:06,    300.000
2022-12-08T05:56:06,    300.001
2022-12-08T06:01:06,    300.124
2022-12-08T06:06:06,    300.000
2022-12-08T06:11:06,    300.126
2022-12-08T06:16:06,    300.000
2022-12-08T06:21:07,    300.125
2022-12-08T06:26:07,    300.255
2022-12-08T06:31:07,    300.373
2022-12-08T06:36:07,    300.000
2022-12-08T06:41:07,    300.124
2022-12-08T06:46:07,    300.001
2022-12-08T06:51:08,    300.255
2022-12-08T06:56:08,    300.001
2022-12-08T07:01:08,    300.153
2022-12-08T07:06:08,    299.999
2022-12-08T07:11:08,    300.001
2022-12-08T07:16:08,    300.000
2022-12-08T07:21:08,    300.002
2022-12-08T07:26:08,    299.999
2022-12-08T07:31:08,    300.000
2022-12-08T07:36:08,    300.100
2022-12-08T07:41:08,    300.001
2022-12-08T07:46:08,    300.125
2022-12-08T07:51:08,    300.001
2022-12-08T07:56:08,    300.126
2022-12-08T08:01:08,    300.000
2022-12-08T08:06:08,    300.124
2022-12-08T08:11:08,    300.000
2022-12-08T08:16:08,    300.125
2022-12-08T08:21:08,    300.001
2022-12-08T08:26:08,    300.125
2022-12-08T08:31:08,    300.000
2022-12-08T08:36:09,    300.124
2022-12-08T08:41:09,    300.000
2022-12-08T08:46:09,    300.157
2022-12-08T08:51:09,    300.029
2022-12-08T08:56:09,    300.072
2022-12-08T09:01:09,    300.008
2022-12-08T09:06:09,    300.125
2022-12-08T09:11:09,    300.000
2022-12-08T09:16:09,    300.124
2022-12-08T09:21:09,    300.001
2022-12-08T09:26:09,    300.247
2022-12-08T09:31:09,    300.002
2022-12-08T09:36:10,    300.378
2022-12-08T09:41:10,    300.126
2022-12-08T09:46:10,    300.126
2022-12-08T09:51:10,    300.001
2022-12-08T09:56:10,    300.123
2022-12-08T10:01:10,    299.990
2022-12-08T10:06:10,    300.125
2022-12-08T10:11:10,    299.999
2022-12-08T10:16:11,    300.249
2022-12-08T10:21:11,    300.001
2022-12-08T10:26:11,    300.000
2022-12-08T10:31:11,    300.001
2022-12-08T10:36:11,    300.000
2022-12-08T10:41:11,    300.126
2022-12-08T10:46:11,    300.000
2022-12-08T10:51:11,    300.184
2022-12-08T10:56:11,    299.972
2022-12-08T11:01:11,    300.100
2022-12-08T11:06:11,    300.000
2022-12-08T11:11:11,    300.001
2022-12-08T11:16:11,    300.000
2022-12-08T11:21:11,    300.126
2022-12-08T11:26:11,    300.001
2022-12-08T11:31:11,    300.122
2022-12-08T11:36:11,    300.001
2022-12-08T11:41:11,    300.125
2022-12-08T11:46:11,    300.001
2022-12-08T11:51:11,    300.124
2022-12-08T11:56:11,    300.000
2022-12-08T12:01:11,    300.001
2022-12-08T12:06:11,    300.024
2022-12-08T12:11:12,    300.119
2022-12-08T12:16:12,    300.000
2022-12-08T12:21:12,    300.114
2022-12-08T12:26:12,    300.000
2022-12-08T12:31:12,    300.164
2022-12-08T12:36:12,    300.000
2022-12-08T12:41:12,    300.089
2022-12-08T12:46:12,    300.000
2022-12-08T12:51:12,    300.265
2022-12-08T12:56:12,    300.111
2022-12-08T13:01:12,    300.125
2022-12-08T13:06:12,    300.000
2022-12-08T13:11:13,    300.126
2022-12-08T13:16:13,    300.000
2022-12-08T13:21:13,    300.123
2022-12-08T13:26:13,    299.993
2022-12-08T13:31:13,    300.000
2022-12-08T13:36:13,    300.000
2022-12-08T13:41:13,    300.001
2022-12-08T13:46:13,    300.000
2022-12-08T13:51:13,    300.001
2022-12-08T13:56:13,    300.001
2022-12-08T14:01:13,    300.000
2022-12-08T14:06:13,    300.000
2022-12-08T14:11:13,    300.001
2022-12-08T14:16:13,    300.000
2022-12-08T14:21:13,    300.001
2022-12-08T14:26:13,    300.001
2022-12-08T14:31:13,    300.000
2022-12-08T14:36:13,    300.000
2022-12-08T14:41:13,    300.001
2022-12-08T14:46:13,    300.000
2022-12-08T14:51:13,    300.001
2022-12-08T14:56:13,    300.001
2022-12-08T15:01:13,    300.000
2022-12-08T15:06:13,    300.001
2022-12-08T15:11:13,    300.000
2022-12-08T15:16:13,    300.001
2022-12-08T15:21:13,    300.000
2022-12-08T15:26:13,    300.001
2022-12-08T15:31:13,    300.000
2022-12-08T15:36:13,    300.001
2022-12-08T15:41:13,    300.001
2022-12-08T15:46:13,    300.000
2022-12-08T15:51:13,    300.000
2022-12-08T15:56:13,    300.001
2022-12-08T16:01:13,    300.000
2022-12-08T16:06:13,    300.001
2022-12-08T16:11:13,    300.025
2022-12-08T16:16:13,    299.976
2022-12-08T16:21:13,    300.000
2022-12-08T16:26:13,    300.001
2022-12-08T16:31:13,    300.000
2022-12-08T16:36:13,    300.001
2022-12-08T16:41:13,    300.001
2022-12-08T16:46:13,    300.000
2022-12-08T16:51:13,    300.001
2022-12-08T16:56:13,    300.000
2022-12-08T17:01:13,    300.001
2022-12-08T17:06:13,    300.000
2022-12-08T17:11:13,    300.001
2022-12-08T17:16:13,    300.000
2022-12-08T17:21:13,    300.001
2022-12-08T17:26:13,    300.001
2022-12-08T17:31:13,    300.000
2022-12-08T17:36:13,    300.001
2022-12-08T17:41:13,    300.000
2022-12-08T17:46:13,    300.000
2022-12-08T17:51:13,    300.001
2022-12-08T17:56:13,    300.001
2022-12-08T18:01:13,    300.000
2022-12-08T18:06:13,    300.000
2022-12-08T18:11:13,    300.001
2022-12-08T18:16:13,    300.000
2022-12-08T18:21:13,    300.001
2022-12-08T18:26:13,    300.001
2022-12-08T18:31:13,    300.008
2022-12-08T18:36:13,    300.141
2022-12-08T18:41:13,    300.046
2022-12-08T18:46:13,    300.069
2022-12-08T18:51:13,    300.000
2022-12-08T18:56:13,    300.126
2022-12-08T19:01:13,    300.001
2022-12-08T19:06:13,    300.124
2022-12-08T19:11:13,    300.000
2022-12-08T19:16:13,    300.125
2022-12-08T19:21:13,    300.000
2022-12-08T19:26:13,    300.001
2022-12-08T19:31:13,    300.000
2022-12-08T19:36:13,    299.992
2022-12-08T19:41:13,    300.129
2022-12-08T19:46:13,    300.005
2022-12-08T19:51:14,    300.125
2022-12-08T19:56:14,    299.992
2022-12-08T20:01:14,    300.009
2022-12-08T20:06:14,    300.117
2022-12-08T20:11:14,    300.262
2022-12-08T20:16:14,    300.025
2022-12-08T20:21:14,    300.102
2022-12-08T20:26:14,    300.124
2022-12-08T20:31:14,    300.000
2022-12-08T20:36:14,    300.273
2022-12-08T20:41:14,    299.976
2022-12-08T20:46:15,    300.126
2022-12-08T20:51:15,    300.125
2022-12-08T20:56:15,    300.001
2022-12-08T21:01:15,    300.000
2022-12-08T21:06:15,    300.020
2022-12-08T21:11:15,    300.136
2022-12-08T21:16:15,    300.001
2022-12-08T21:21:15,    300.099
2022-12-08T21:26:15,    300.001
2022-12-08T21:31:15,    300.126
2022-12-08T21:36:15,    300.001
2022-12-08T21:41:15,    300.123
2022-12-08T21:46:15,    300.000
2022-12-08T21:51:15,    300.125
2022-12-08T21:56:15,    300.001
2022-12-08T22:01:15,    300.000
2022-12-08T22:06:15,    300.001
2022-12-08T22:11:15,    300.124
2022-12-08T22:16:15,    300.000
2022-12-08T22:21:16,    300.143
2022-12-08T22:26:16,    300.001
2022-12-08T22:31:16,    300.113
2022-12-08T22:36:16,    300.000
2022-12-08T22:41:16,    300.001
2022-12-08T22:46:16,    300.000
2022-12-08T22:51:16,    300.001
2022-12-08T22:56:16,    300.001
2022-12-08T23:01:16,    300.000
2022-12-08T23:06:16,    300.153
2022-12-08T23:11:16,    300.225
2022-12-08T23:16:16,    300.001
2022-12-08T23:21:16,    300.249
2022-12-08T23:26:17,    300.371
2022-12-08T23:31:17,    300.254
2022-12-08T23:36:17,    300.127
2022-12-08T23:41:17,    300.123
2022-12-08T23:46:17,    300.001
2022-12-08T23:51:17,    300.124
2022-12-08T23:56:17,    300.000