2022-12-09T00:01:17,      0.000
2022-12-09T00:06:17,    300.000
2022-12-09T00:11:17,    300.001
2022-12-09T00:16:17,    300.000
2022-12-09T00:21:17,    300.001
2022-12-09T00:26:17,    300.001
2022-12-09T00:31:17,    300.000
2022-12-09T00:36:17,    300.001
2022-12-09T00:41:17,    300.000
2022-12-09T00:46:18,    300.125
2022-12-09T00:51:18,    300.001
2022-12-09T00:56:18,    300.125
2022-12-09T01:01:18,    300.001
2022-12-09T01:06:18,    300.156
2022-12-09T01:11:18,    299.999
2022-12-09T01:16:18,    300.100
2022-12-09T01:21:18,    300.124
2022-12-09T01:26:18,    300.002
2022-12-09T01:31:18,    300.125
2022-12-09T01:36:18,    300.000
2022-12-09T01:41:18,    300.123
2022-12-09T01:46:18,    300.000
2022-12-09T01:51:18,    300.125
2022-12-09T01:56:18,    300.001
2022-12-09T02:01:19,    300.124
2022-12-09T02:06:19,    300.001
2022-12-09T02:11:19,    300.000
2022-12-09T02:16:19,    300.001
2022-12-09T02:21:19,    300.000
2022-12-09T02:26:19,    300.000
2022-12-09T02:31:19,    300.001
2022-12-09T02:36:19,    300.001
2022-12-09T02:41:19,    300.000
2022-12-09T02:46:19,    300.000
2022-12-09T02:51:19,    300.001
2022-12-09T02:56:19,    300.127
2022-12-09T03:01:19,    300.256
2022-12-09T03:06:19,    300.001
2022-12-09T03:11:19,    300.000
2022-12-09T03:16:19,    300.000
2022-12-09T03:21:19,    300.001
2022-12-09T03:26:19,    300.122
2022-12-09T03:31:19,    300.000
2022-12-09T03:36:19,    300.001
2022-12-09T03:41:19,    300.000
2022-12-09T03:46:19,    300.000
2022-12-09T03:51:19,    300.001
2022-12-09T03:56:19,    300.000
2022-12-09T04:01:19,    300.001
2022-12-09T04:06:19,    300.025
2022-12-09T04:11:19,    300.099
2022-12-09T04:16:19,    300.125
2022-12-09T04:21:19,    300.000
2022-12-09T04:26:19,    300.125
2022-12-09T04:31:19,    300.000
2022-12-09T04:36:20,    300.145
2022-12-09T04:41:20,    300.001
2022-12-09T04:46:20,    300.110
2022-12-09T04:51:20,    300.001
2022-12-09T04:56:20,    300.169
2022-12-09T05:01:20,    299.985
2022-12-09T05:06:20,    300.099
2022-12-09T05:11:20,    300.011
2022-12-09T05:16:20,    300.115
2022-12-09T05:21:20,    300.001
2022-12-09T05:26:20,    300.125
2022-12-09T05:31:20,    300.011
2022-12-09T05:36:20,    300.001
2022-12-09T05:41:20,    299.991
2022-12-09T05:46:20,    299.999
2022-12-09T05:51:20,    300.124
2022-12-09T05:56:20,    300.001
2022-12-09T06:01:21,    300.124
2022-12-09T06:06:21,    300.000
2022-12-09T06:11:21,    300.126
2022-12-09T06:16:21,    300.001
2022-12-09T06:21:21,    300.123
2022-12-09T06:26:21,    300.155
2022-12-09T06:31:21,    300.101
2022-12-09T06:36:21,    299.999
2022-12-09T06:41:21,    300.126
2022-12-09T06:46:21,    300.124
2022-12-09T06:51:21,    300.000
2022-12-09T06:56:21,    300.125
2022-12-09T07:01:21,    300.000
2022-12-09T07:06:22,    300.124
2022-12-09T07:11:22,    300.001
2022-12-09T07:16:22,    300.125
2022-12-09T07:21:22,    300.001
2022-12-09T07:26:22,    300.000
2022-12-09T07:31:22,    300.001
2022-12-09T07:36:22,    300.000
2022-12-09T07:41:22,    300.125
2022-12-09T07:46:22,    300.001
2022-12-09T07:51:22,    300.166
2022-12-09T07:56:22,    299.999
2022-12-09T08:01:22,    300.091
2022-12-09T08:06:22,    300.000
2022-12-09T08:11:22,    300.140
2022-12-09T08:16:22,    300.000
2022-12-09T08:21:22,    300.125
2022-12-09T08:26:22,    300.000
2022-12-09T08:31:22,    300.110
2022-12-09T08:36:22,    300.002
2022-12-09T08:41:23,    300.123
2022-12-09T08:46:23,    300.001
2022-12-09T08:51:23,    300.126
2022-12-09T08:56:23,    300.000
2022-12-09T09:01:23,    300.135
2022-12-09T09:06:23,    300.001
2022-12-09T09:11:23,    300.130
2022-12-09T09:16:23,    299.999
2022-12-09T09:21:23,    300.127
2022-12-09T09:26:23,    300.000
2022-12-09T09:31:23,    300.126
2022-12-09T09:36:23,    300.001
2022-12-09T09:41:23,    300.247
2022-12-09T09:46:24,    300.123
2022-12-09T09:51:24,    300.002
2022-12-09T09:56:24,    300.142
2022-12-09T10:01:24,    299.990
2022-12-09T10:06:24,    300.114
2022-12-09T10:11:24,    300.152
2022-12-09T10:16:24,    300.100
2022-12-09T10:21:24,    300.001
2022-12-09T10:26:24,    300.126
2022-12-09T10:31:24,    300.001
2022-12-09T10:36:24,    300.124
2022-12-09T10:41:24,    300.001
2022-12-09T10:46:24,    300.125
2022-12-09T10:51:24,    300.001
2022-12-09T10:56:25,    300.124
2022-12-09T11:01:25,    300.000
2022-12-09T11:06:25,    300.127
2022-12-09T11:11:25,    300.000
2022-12-09T11:16:25,    300.123
2022-12-09T11:21:25,    300.000
2022-12-09T11:26:25,    300.254
2022-12-09T11:31:25,    300.001
2022-12-09T11:36:25,    300.127
2022-12-09T11:41:25,    300.000
2022-12-09T11:46:25,    300.123
2022-12-09T11:51:25,    300.001
2022-12-09T11:56:25,    300.124
2022-12-09T12:01:25,    300.001
2022-12-09T12:06:26,    300.249
2022-12-09T12:11:26,    300.001
2022-12-09T12:16:26,    300.126
2022-12-09T12:21:26,    300.158
2022-12-09T12:26:26,    300.096
2022-12-09T12:31:26,    300.126
2022-12-09T12:36:26,    299.986
2022-12-09T12:41:26,    300.000
2022-12-09T12:46:26,    300.001
2022-12-09T12:51:26,    300.000
2022-12-09T12:56:26,    300.001
2022-12-09T13:01:26,    300.000
2022-12-09T13:06:26,    300.001
2022-12-09T13:11:26,    300.000
2022-12-09T13:16:26,    300.001
2022-12-09T13:21:26,    300.000
2022-12-09T13:26:26,    300.001
2022-12-09T13:31:26,    300.000
2022-12-09T13:36:26,    300.001
2022-12-09T13:41:26,    300.001
2022-12-09T13:46:26,    300.000
2022-12-09T13:51:26,    300.001
2022-12-09T13:56:26,    300.000
2022-12-09T14:01:26,    300.001
2022-12-09T14:06:26,    300.000
2022-12-09T14:11:26,    300.001
2022-12-09T14:16:26,    300.000
2022-12-09T14:21:26,    300.001
2022-12-09T14:26:26,    300.000
2022-12-09T14:31:26,    300.001
2022-12-09T14:36:26,    300.000
2022-12-09T14:41:26,    300.001
2022-12-09T14:46:26,    300.000
2022-12-09T14:51:26,    300.001
2022-12-09T14:56:26,    300.000
2022-12-09T15:01:26,    300.001
2022-12-09T15:06:26,    300.000
2022-12-09T15:11:26,    300.001
2022-12-09T15:16:26,    300.000
2022-12-09T15:21:26,    300.001
2022-12-09T15:26:26,    300.000
2022-12-09T15:31:26,    300.001
2022-12-09T15:36:26,    300.000
2022-12-09T15:41:26,    300.001
2022-12-09T15:46:26,    300.001
2022-12-09T15:51:26,    300.000
2022-12-09T15:56:26,    300.021
2022-12-09T16:01:26,    299.980
2022-12-09T16:06:26,    300.001
2022-12-09T16:11:26,    300.000
2022-12-09T16:16:26,    300.001
2022-12-09T16:21:26,    300.000
2022-12-09T16:26:26,    300.001
2022-12-09T16:31:26,    300.000
2022-12-09T16:36:26,    300.001
2022-12-09T16:41:26,    300.000
2022-12-09T16:46:26,    300.001
2022-12-09T16:51:26,    300.000
2022-12-09T16:56:26,    300.001
2022-12-09T17:01:26,    300.000
2022-12-09T17:06:26,    300.001
2022-12-09T17:11:26,    300.000
2022-12-09T17:16:26,    300.001
2022-12-09T17:21:26,    300.000
2022-12-09T17:26:26,    300.001
2022-12-09T17:31:26,    300.000
2022-12-09T17:36:26,    300.001
2022-12-09T17:41:26,    300.001
2022-12-09T17:46:26,    300.000
2022-12-09T17:51:26,    300.001
2022-12-09T17:56:26,    300.000
2022-12-09T18:01:26,    300.001
2022-12-09T18:06:26,    300.000
2022-12-09T18:11:26,    300.001
2022-12-09T18:16:26,    300.000
2022-12-09T18:21:26,    300.001
2022-12-09T18:26:26,    300.000
2022-12-09T18:31:26,    300.001
2022-12-09T18:36:26,    300.000
2022-12-09T18:41:26,    300.001
2022-12-09T18:46:26,    300.000
2022-12-09T18:51:26,    300.007
2022-12-09T18:56:26,    299.994
2022-12-09T19:01:26,    300.001
2022-12-09T19:06:26,    300.000
2022-12-09T19:11:26,    300.001
2022-12-09T19:16:26,    300.000
2022-12-09T19:21:26,    300.001
2022-12-09T19:26:26,    300.001
2022-12-09T19:31:26,    300.000
2022-12-09T19:36:26,    300.001
2022-12-09T19:41:26,    300.000
2022-12-09T19:46:26,    300.001
2022-12-09T19:51:26,    300.000
2022-12-09T19:56:26,    300.001
2022-12-09T20:01:26,    300.000
2022-12-09T20:06:26,    300.001
2022-12-09T20:11:26,    300.000
2022-12-09T20:16:26,    300.001
2022-12-09T20:21:26,    300.000
2022-12-09T20:26:26,    300.001
2022-12-09T20:31:26,    300.000
2022-12-09T20:36:26,    300.001
2022-12-09T20:41:26,    300.000
2022-12-09T20:46:26,    300.001
2022-12-09T20:51:26,    300.000
2022-12-09T20:56:26,    300.001
2022-12-09T21:01:26,    300.000
2022-12-09T21:06:26,    300.025
2022-12-09T21:11:26,    299.976
2022-12-09T21:16:26,    300.001
2022-12-09T21:21:26,    300.000
2022-12-09T21:26:26,    300.001
2022-12-09T21:31:26,    300.001
2022-12-09T21:36:26,    300.000
2022-12-09T21:41:26,    300.001
2022-12-09T21:46:26,    300.000
2022-12-09T21:51:26,    300.001
2022-12-09T21:56:26,    300.000
2022-12-09T22:01:26,    300.001
2022-12-09T22:06:26,    300.000
2022-12-09T22:11:26,    300.001
2022-12-09T22:16:26,    300.000
2022-12-09T22:21:26,    300.001
2022-12-09T22:26:26,    300.000
2022-12-09T22:31:26,    300.001
2022-12-09T22:36:26,    300.000
2022-12-09T22:41:26,    300.001
2022-12-09T22:46:26,    300.000
2022-12-09T22:51:26,    300.001
2022-12-09T22:56:26,    300.000
2022-12-09T23:01:26,    300.001
2022-12-09T23:06:26,    300.001
2022-12-09T23:11:26,    300.000
2022-12-09T23:16:26,    300.001
2022-12-09T23:21:26,    300.000
2022-12-09T23:26:26,    300.001
2022-12-09T23:31:26,    300.000
2022-12-09T23:36:26,    300.001
2022-12-09T23:41:26,    300.000
2022-12-09T23:46:26,    300.001
2022-12-09T23:51:26,    300.000
2022-12-09T23:56:26,    300.001