2022-12-10T00:01:26,      0.000
2022-12-10T00:06:26,    299.986
2022-12-10T00:11:26,    300.000
2022-12-10T00:16:26,    300.001
2022-12-10T00:21:26,    300.000
2022-12-10T00:26:26,    300.001
2022-12-10T00:31:26,    300.001
2022-12-10T00:36:26,    300.000
2022-12-10T00:41:26,    300.001
2022-12-10T00:46:26,    300.000
2022-12-10T00:51:26,    300.001
2022-12-10T00:56:26,    300.000
2022-12-10T01:01:26,    300.016
2022-12-10T01:06:26,    300.124
2022-12-10T01:11:26,    300.001
2022-12-10T01:16:26,    300.000
2022-12-10T01:21:26,    300.001
2022-12-10T01:26:26,    300.000
2022-12-10T01:31:26,    300.001
2022-12-10T01:36:26,    300.000
2022-12-10T01:41:26,    300.001
2022-12-10T01:46:26,    300.000
2022-12-10T01:51:27,    300.124
2022-12-10T01:56:27,    300.000
2022-12-10T02:01:27,    300.124
2022-12-10T02:06:27,    300.001
2022-12-10T02:11:27,    300.126
2022-12-10T02:16:27,    300.000
2022-12-10T02:21:27,    300.125
2022-12-10T02:26:27,    300.001
2022-12-10T02:31:27,    300.155
2022-12-10T02:36:27,    300.347
2022-12-10T02:41:28,    300.391
2022-12-10T02:46:28,    300.267
2022-12-10T02:51:28,    300.098
2022-12-10T02:56:28,    300.000
2022-12-10T03:01:28,    300.126
2022-12-10T03:06:28,    300.000
2022-12-10T03:11:28,    300.125
2022-12-10T03:16:28,    300.001
2022-12-10T03:21:29,    300.133
2022-12-10T03:26:29,    300.116
2022-12-10T03:31:29,    300.000
2022-12-10T03:36:29,    300.125
2022-12-10T03:41:29,    300.000
2022-12-10T03:46:29,    300.001
2022-12-10T03:51:29,    300.000
2022-12-10T03:56:29,    300.001
2022-12-10T04:01:29,    300.001
2022-12-10T04:06:29,    300.000
2022-12-10T04:11:29,    300.124
2022-12-10T04:16:29,    300.001
2022-12-10T04:21:29,    300.156
2022-12-10T04:26:29,    300.029
2022-12-10T04:31:29,    300.072
2022-12-10T04:36:29,    300.002
2022-12-10T04:41:29,    300.120
2022-12-10T04:46:29,    300.001
2022-12-10T04:51:29,    300.123
2022-12-10T04:56:29,    300.000
2022-12-10T05:01:30,    300.125
2022-12-10T05:06:30,    300.124
2022-12-10T05:11:30,    300.125
2022-12-10T05:16:30,    300.001
2022-12-10T05:21:30,    300.125
2022-12-10T05:26:30,    300.001
2022-12-10T05:31:30,    300.140
2022-12-10T05:36:30,    300.015
2022-12-10T05:41:30,    300.001
2022-12-10T05:46:30,    300.029
2022-12-10T05:51:30,    299.973
2022-12-10T05:56:30,    299.999
2022-12-10T06:01:30,    300.002
2022-12-10T06:06:30,    300.099
2022-12-10T06:11:30,    300.000
2022-12-10T06:16:30,    300.150
2022-12-10T06:21:30,    300.101
2022-12-10T06:26:30,    300.000
2022-12-10T06:31:31,    300.247
2022-12-10T06:36:31,    300.001
2022-12-10T06:41:31,    300.125
2022-12-10T06:46:31,    300.001
2022-12-10T06:51:31,    300.149
2022-12-10T06:56:31,    299.977
2022-12-10T07:01:31,    300.155
2022-12-10T07:06:31,    300.099
2022-12-10T07:11:31,    300.126
2022-12-10T07:16:31,    300.001
2022-12-10T07:21:31,    300.001
2022-12-10T07:26:31,    300.000
2022-12-10T07:31:31,    300.000
2022-12-10T07:36:31,    300.014
2022-12-10T07:41:31,    299.988
2022-12-10T07:46:31,    300.123
2022-12-10T07:51:31,    300.008
2022-12-10T07:56:31,    299.993
2022-12-10T08:01:31,    300.000
2022-12-10T08:06:32,    300.127
2022-12-10T08:11:32,    299.999
2022-12-10T08:16:32,    300.000
2022-12-10T08:21:32,    300.001
2022-12-10T08:26:32,    300.124
2022-12-10T08:31:32,    300.001
2022-12-10T08:36:32,    300.142
2022-12-10T08:41:32,    300.000
2022-12-10T08:46:32,    300.114
2022-12-10T08:51:32,    300.000
2022-12-10T08:56:32,    300.164
2022-12-10T09:01:32,    299.998
2022-12-10T09:06:32,    300.003
2022-12-10T09:11:32,    300.000
2022-12-10T09:16:32,    299.999
2022-12-10T09:21:32,    300.001
2022-12-10T09:26:32,    300.090
2022-12-10T09:31:32,    300.001
2022-12-10T09:36:32,    300.138
2022-12-10T09:41:32,    300.002
2022-12-10T09:46:32,    300.125
2022-12-10T09:51:32,    300.000
2022-12-10T09:56:33,    300.112
2022-12-10T10:01:33,    300.124
2022-12-10T10:06:33,    300.403
2022-12-10T10:11:33,    300.100
2022-12-10T10:16:33,    300.126
2022-12-10T10:21:33,    300.000
2022-12-10T10:26:33,    300.124
2022-12-10T10:31:33,    300.000
2022-12-10T10:36:34,    300.249
2022-12-10T10:41:34,    300.000
2022-12-10T10:46:34,    300.126
2022-12-10T10:51:34,    300.000
2022-12-10T10:56:34,    300.001
2022-12-10T11:01:34,    300.000
2022-12-10T11:06:34,    300.001
2022-12-10T11:11:34,    300.000
2022-12-10T11:16:34,    300.001
2022-12-10T11:21:34,    300.125
2022-12-10T11:26:34,    300.001
2022-12-10T11:31:34,    300.157
2022-12-10T11:36:34,    299.999
2022-12-10T11:41:34,    300.100
2022-12-10T11:46:34,    299.999
2022-12-10T11:51:34,    300.127
2022-12-10T11:56:34,    300.001
2022-12-10T12:01:34,    300.122
2022-12-10T12:06:35,    300.126
2022-12-10T12:11:35,    300.001
2022-12-10T12:16:35,    300.123
2022-12-10T12:21:35,    300.001
2022-12-10T12:26:35,    300.126
2022-12-10T12:31:35,    300.000
2022-12-10T12:36:35,    300.001
2022-12-10T12:41:35,    300.000
2022-12-10T12:46:35,    300.001
2022-12-10T12:51:35,    300.125
2022-12-10T12:56:35,    300.001
2022-12-10T13:01:35,    300.155
2022-12-10T13:06:35,    300.002
2022-12-10T13:11:35,    300.098
2022-12-10T13:16:35,    300.001
2022-12-10T13:21:35,    300.126
2022-12-10T13:26:35,    300.001
2022-12-10T13:31:36,    300.247
2022-12-10T13:36:36,    300.000
2022-12-10T13:41:36,    300.379
2022-12-10T13:46:36,    300.153
2022-12-10T13:51:36,    300.226
2022-12-10T13:56:36,    300.000
2022-12-10T14:01:36,    300.133
2022-12-10T14:06:36,    300.001
2022-12-10T14:11:37,    300.124
2022-12-10T14:16:37,    300.000
2022-12-10T14:21:37,    300.372
2022-12-10T14:26:37,    300.000
2022-12-10T14:31:37,    300.002
2022-12-10T14:36:37,    300.000
2022-12-10T14:41:37,    300.001
2022-12-10T14:46:37,    300.128
2022-12-10T14:51:37,    300.000
2022-12-10T14:56:37,    300.127
2022-12-10T15:01:37,    300.118
2022-12-10T15:06:37,    300.000
2022-12-10T15:11:37,    300.124
2022-12-10T15:16:37,    300.000
2022-12-10T15:21:38,    300.125
2022-12-10T15:26:38,    300.000
2022-12-10T15:31:38,    300.124
2022-12-10T15:36:38,    300.001
2022-12-10T15:41:38,    300.125
2022-12-10T15:46:38,    300.001
2022-12-10T15:51:38,    300.125
2022-12-10T15:56:38,    300.000
2022-12-10T16:01:38,    300.001
2022-12-10T16:06:38,    300.000
2022-12-10T16:11:38,    300.155
2022-12-10T16:16:38,    300.002
2022-12-10T16:21:38,    300.001
2022-12-10T16:26:38,    299.999
2022-12-10T16:31:38,    300.002
2022-12-10T16:36:38,    300.098
2022-12-10T16:41:38,    300.001
2022-12-10T16:46:38,    300.125
2022-12-10T16:51:38,    300.000
2022-12-10T16:56:38,    300.126
2022-12-10T17:01:38,    300.000
2022-12-10T17:06:39,    300.122
2022-12-10T17:11:39,    300.001
2022-12-10T17:16:39,    300.146
2022-12-10T17:21:39,    299.980
2022-12-10T17:26:39,    300.124
2022-12-10T17:31:39,    300.029
2022-12-10T17:36:39,    300.107
2022-12-10T17:41:39,    300.148
2022-12-10T17:46:39,    300.000
2022-12-10T17:51:39,    300.101
2022-12-10T17:56:39,    300.001
2022-12-10T18:01:39,    300.000
2022-12-10T18:06:39,    300.121
2022-12-10T18:11:39,    300.000
2022-12-10T18:16:39,    300.124
2022-12-10T18:21:39,    300.000
2022-12-10T18:26:40,    300.125
2022-12-10T18:31:40,    300.000
2022-12-10T18:36:40,    300.131
2022-12-10T18:41:40,    299.994
2022-12-10T18:46:40,    300.145
2022-12-10T18:51:40,    300.001
2022-12-10T18:56:40,    300.110
2022-12-10T19:01:40,    300.001
2022-12-10T19:06:40,    300.163
2022-12-10T19:11:40,    300.000
2022-12-10T19:16:40,    300.119
2022-12-10T19:21:40,    300.001
2022-12-10T19:26:40,    299.999
2022-12-10T19:31:40,    300.002
2022-12-10T19:36:40,    300.001
2022-12-10T19:41:40,    300.000
2022-12-10T19:46:40,    300.001
2022-12-10T19:51:40,    300.096
2022-12-10T19:56:40,    300.000
2022-12-10T20:01:40,    300.125
2022-12-10T20:06:40,    300.001
2022-12-10T20:11:41,    300.124
2022-12-10T20:16:41,    300.125
2022-12-10T20:21:41,    300.402
2022-12-10T20:26:41,    300.100
2022-12-10T20:31:41,    300.249
2022-12-10T20:36:42,    300.124
2022-12-10T20:41:42,    300.001
2022-12-10T20:46:42,    300.124
2022-12-10T20:51:42,    300.001
2022-12-10T20:56:42,    300.125
2022-12-10T21:01:42,    300.001
2022-12-10T21:06:42,    300.000
2022-12-10T21:11:42,    300.000
2022-12-10T21:16:42,    300.001
2022-12-10T21:21:42,    300.001
2022-12-10T21:26:42,    300.000
2022-12-10T21:31:42,    300.000
2022-12-10T21:36:42,    300.001
2022-12-10T21:41:42,    300.001
2022-12-10T21:46:42,    300.000
2022-12-10T21:51:42,    300.126
2022-12-10T21:56:42,    300.000
2022-12-10T22:01:42,    300.166
2022-12-10T22:06:42,    299.999
2022-12-10T22:11:42,    300.091
2022-12-10T22:16:42,    300.000
2022-12-10T22:21:43,    300.264
2022-12-10T22:26:43,    299.999
2022-12-10T22:31:43,    300.112
2022-12-10T22:36:43,    300.123
2022-12-10T22:41:43,    300.001
2022-12-10T22:46:43,    300.001
2022-12-10T22:51:43,    300.000
2022-12-10T22:56:43,    300.001
2022-12-10T23:01:43,    300.000
2022-12-10T23:06:43,    300.001
2022-12-10T23:11:43,    300.001
2022-12-10T23:16:43,    300.000
2022-12-10T23:21:43,    300.001
2022-12-10T23:26:43,    300.125
2022-12-10T23:31:43,    300.001
2022-12-10T23:36:43,    300.000
2022-12-10T23:41:43,    300.125
2022-12-10T23:46:43,    300.001
2022-12-10T23:51:43,    300.155
2022-12-10T23:56:43,    300.001