2022-12-12T00:02:02,      0.000
2022-12-12T00:07:02,    300.000
2022-12-12T00:12:02,    300.001
2022-12-12T00:17:02,    300.000
2022-12-12T00:22:02,    300.001
2022-12-12T00:27:02,    300.000
2022-12-12T00:32:02,    300.001
2022-12-12T00:37:02,    300.000
2022-12-12T00:42:02,    300.001
2022-12-12T00:47:02,    300.000
2022-12-12T00:52:02,    300.001
2022-12-12T00:57:02,    300.000
2022-12-12T01:02:02,    300.001
2022-12-12T01:07:02,    300.000
2022-12-12T01:12:02,    300.001
2022-12-12T01:17:02,    300.001
2022-12-12T01:22:02,    300.000
2022-12-12T01:27:02,    300.001
2022-12-12T01:32:02,    300.000
2022-12-12T01:37:02,    300.001
2022-12-12T01:42:02,    300.000
2022-12-12T01:47:02,    300.001
2022-12-12T01:52:02,    300.000
2022-12-12T01:57:02,    300.001
2022-12-12T02:02:02,    300.000
2022-12-12T02:07:02,    300.001
2022-12-12T02:12:02,    300.000
2022-12-12T02:17:02,    300.001
2022-12-12T02:22:02,    300.000
2022-12-12T02:27:02,    300.017
2022-12-12T02:32:02,    299.984
2022-12-12T02:37:02,    300.001
2022-12-12T02:42:02,    300.000
2022-12-12T02:47:02,    300.001
2022-12-12T02:52:02,    300.000
2022-12-12T02:57:02,    300.001
2022-12-12T03:02:02,    300.000
2022-12-12T03:07:02,    300.001
2022-12-12T03:12:02,    300.000
2022-12-12T03:17:02,    300.001
2022-12-12T03:22:02,    300.001
2022-12-12T03:27:02,    300.000
2022-12-12T03:32:02,    300.001
2022-12-12T03:37:02,    300.000
2022-12-12T03:42:02,    300.001
2022-12-12T03:47:02,    300.000
2022-12-12T03:52:02,    300.001
2022-12-12T03:57:02,    300.000
2022-12-12T04:02:02,    300.001
2022-12-12T04:07:02,    300.000
2022-12-12T04:12:02,    300.001
2022-12-12T04:17:02,    300.000
2022-12-12T04:22:02,    300.001
2022-12-12T04:27:02,    300.000
2022-12-12T04:32:02,    300.002
2022-12-12T04:37:02,    300.001
2022-12-12T04:42:02,    300.000
2022-12-12T04:47:02,    300.001
2022-12-12T04:52:02,    300.000
2022-12-12T04:57:02,    300.001
2022-12-12T05:02:02,    300.000
2022-12-12T05:07:02,    300.133
2022-12-12T05:12:02,    300.001
2022-12-12T05:17:02,    300.124
2022-12-12T05:22:02,    300.000
2022-12-12T05:27:02,    300.001
2022-12-12T05:32:02,    300.014
2022-12-12T05:37:02,    299.987
2022-12-12T05:42:02,    300.001
2022-12-12T05:47:02,    300.001
2022-12-12T05:52:02,    300.124
2022-12-12T05:57:02,    300.002
2022-12-12T06:02:02,    300.124
2022-12-12T06:07:02,    300.000
2022-12-12T06:12:02,    300.002
2022-12-12T06:17:02,    299.992
2022-12-12T06:22:02,    300.140
2022-12-12T06:27:02,    300.000
2022-12-12T06:32:02,    300.124
2022-12-12T06:37:02,    299.991
2022-12-12T06:42:02,    300.009
2022-12-12T06:47:02,    300.001
2022-12-12T06:52:02,    300.001
2022-12-12T06:57:02,    300.000
2022-12-12T07:02:03,    300.126
2022-12-12T07:07:03,    300.015
2022-12-12T07:12:03,    300.110
2022-12-12T07:17:03,    300.001
2022-12-12T07:22:03,    300.126
2022-12-12T07:27:03,    300.000
2022-12-12T07:32:03,    299.999
2022-12-12T07:37:03,    300.123
2022-12-12T07:42:03,    300.001
2022-12-12T07:47:03,    300.000
2022-12-12T07:52:03,    300.001
2022-12-12T07:57:03,    300.000
2022-12-12T08:02:03,    300.126
2022-12-12T08:07:03,    300.000
2022-12-12T08:12:03,    300.126
2022-12-12T08:17:03,    300.001
2022-12-12T08:22:03,    300.155
2022-12-12T08:27:03,    300.099
2022-12-12T08:32:04,    300.126
2022-12-12T08:37:04,    300.001
2022-12-12T08:42:04,    300.248
2022-12-12T08:47:04,    300.000
2022-12-12T08:52:04,    300.124
2022-12-12T08:57:04,    300.001
2022-12-12T09:02:04,    300.142
2022-12-12T09:07:04,    300.001
2022-12-12T09:12:04,    300.266
2022-12-12T09:17:04,    300.000
2022-12-12T09:22:05,    300.349
2022-12-12T09:27:05,    300.002
2022-12-12T09:32:05,    300.000
2022-12-12T09:37:05,    300.000
2022-12-12T09:42:05,    300.001
2022-12-12T09:47:05,    300.125
2022-12-12T09:52:05,    300.001
2022-12-12T09:57:05,    300.124
2022-12-12T10:02:05,    300.000
2022-12-12T10:07:05,    300.126
2022-12-12T10:12:05,    300.001
2022-12-12T10:17:05,    300.122
2022-12-12T10:22:05,    300.001
2022-12-12T10:27:05,    300.157
2022-12-12T10:32:05,    300.001
2022-12-12T10:37:05,    300.098
2022-12-12T10:42:06,    300.126
2022-12-12T10:47:06,    300.001
2022-12-12T10:52:06,    300.123
2022-12-12T10:57:06,    300.000
2022-12-12T11:02:06,    300.125
2022-12-12T11:07:06,    300.001
2022-12-12T11:12:06,    300.124
2022-12-12T11:17:06,    300.001
2022-12-12T11:22:06,    300.125
2022-12-12T11:27:06,    300.001
2022-12-12T11:32:06,    300.000
2022-12-12T11:37:06,    300.001
2022-12-12T11:42:06,    300.000
2022-12-12T11:47:06,    300.126
2022-12-12T11:52:06,    300.156
2022-12-12T11:57:06,    300.098
2022-12-12T12:02:06,    300.001
2022-12-12T12:07:07,    300.127
2022-12-12T12:12:07,    300.000
2022-12-12T12:17:07,    300.123
2022-12-12T12:22:07,    300.001
2022-12-12T12:27:07,    300.249
2022-12-12T12:32:07,    300.249
2022-12-12T12:37:08,    300.254
2022-12-12T12:42:08,    300.001
2022-12-12T12:47:08,    300.126
2022-12-12T12:52:08,    300.000
2022-12-12T12:57:08,    300.124
2022-12-12T13:02:08,    300.000
2022-12-12T13:07:08,    300.125
2022-12-12T13:12:08,    300.000
2022-12-12T13:17:08,    300.124
2022-12-12T13:22:08,    300.143
2022-12-12T13:27:08,    300.000
2022-12-12T13:32:08,    300.113
2022-12-12T13:37:08,    300.001
2022-12-12T13:42:08,    300.000
2022-12-12T13:47:08,    300.001
2022-12-12T13:52:08,    300.001
2022-12-12T13:57:08,    300.155
2022-12-12T14:02:08,    299.980
2022-12-12T14:07:09,    300.127
2022-12-12T14:12:09,    300.000
2022-12-12T14:17:09,    300.127
2022-12-12T14:22:09,    299.999
2022-12-12T14:27:09,    300.125
2022-12-12T14:32:09,    300.002
2022-12-12T14:37:09,    300.124
2022-12-12T14:42:09,    300.000
2022-12-12T14:47:09,    300.148
2022-12-12T14:52:09,    299.977
2022-12-12T14:57:09,    300.126
2022-12-12T15:02:09,    300.112
2022-12-12T15:07:09,    300.159
2022-12-12T15:12:09,    300.000
2022-12-12T15:17:10,    300.101
2022-12-12T15:22:10,    299.997
2022-12-12T15:27:10,    300.123
2022-12-12T15:32:10,    300.000
2022-12-12T15:37:10,    300.147
2022-12-12T15:42:10,    299.977
2022-12-12T15:47:10,    300.125
2022-12-12T15:52:10,    300.017
2022-12-12T15:57:10,    299.984
2022-12-12T16:02:10,    300.124
2022-12-12T16:07:10,    300.011
2022-12-12T16:12:10,    300.115
2022-12-12T16:17:10,    300.126
2022-12-12T16:22:10,    300.000
2022-12-12T16:27:10,    300.157
2022-12-12T16:32:10,    299.998
2022-12-12T16:37:11,    300.100
2022-12-12T16:42:11,    300.135
2022-12-12T16:47:11,    300.238
2022-12-12T16:52:11,    300.125
2022-12-12T16:57:11,    300.250
2022-12-12T17:02:11,    300.000
2022-12-12T17:07:12,    300.279
2022-12-12T17:12:12,    299.976
2022-12-12T17:17:12,    300.260
2022-12-12T17:22:12,    300.000
2022-12-12T17:27:12,    300.114
2022-12-12T17:32:12,    300.013
2022-12-12T17:37:12,    300.125
2022-12-12T17:42:12,    299.988
2022-12-12T17:47:12,    300.142
2022-12-12T17:52:12,    300.000
2022-12-12T17:57:12,    300.001
2022-12-12T18:02:12,    299.984
2022-12-12T18:07:12,    300.017
2022-12-12T18:12:12,    300.001
2022-12-12T18:17:12,    300.000
2022-12-12T18:22:12,    300.001
2022-12-12T18:27:12,    300.000
2022-12-12T18:32:12,    300.001
2022-12-12T18:37:12,    300.000
2022-12-12T18:42:12,    300.001
2022-12-12T18:47:12,    300.000
2022-12-12T18:52:12,    300.001
2022-12-12T18:57:12,    300.000
2022-12-12T19:02:12,    300.001
2022-12-12T19:07:12,    300.000
2022-12-12T19:12:12,    300.001
2022-12-12T19:17:12,    300.000
2022-12-12T19:22:12,    300.001
2022-12-12T19:27:12,    300.000
2022-12-12T19:32:12,    300.001
2022-12-12T19:37:12,    300.000
2022-12-12T19:42:12,    300.114
2022-12-12T19:47:12,    300.000
2022-12-12T19:52:12,    300.162
2022-12-12T19:57:12,    300.004
2022-12-12T20:02:13,    300.088
2022-12-12T20:07:13,    299.999
2022-12-12T20:12:13,    300.141
2022-12-12T20:17:13,    300.001
2022-12-12T20:22:13,    300.124
2022-12-12T20:27:13,    300.001
2022-12-12T20:32:13,    300.111
2022-12-12T20:37:13,    300.000
2022-12-12T20:42:13,    300.125
2022-12-12T20:47:13,    300.248
2022-12-12T20:52:14,    300.253
2022-12-12T20:57:14,    300.127
2022-12-12T21:02:14,    300.001
2022-12-12T21:07:14,    300.000
2022-12-12T21:12:14,    300.124
2022-12-12T21:17:14,    300.000
2022-12-12T21:22:14,    300.125
2022-12-12T21:27:14,    300.000
2022-12-12T21:32:14,    300.001
2022-12-12T21:37:14,    300.000
2022-12-12T21:42:14,    300.001
2022-12-12T21:47:14,    300.000
2022-12-12T21:52:14,    300.001
2022-12-12T21:57:14,    300.000
2022-12-12T22:02:14,    300.001
2022-12-12T22:07:14,    300.024
2022-12-12T22:12:14,    299.977
2022-12-12T22:17:14,    300.001
2022-12-12T22:22:14,    300.147
2022-12-12T22:27:14,    299.977
2022-12-12T22:32:14,    300.126
2022-12-12T22:37:14,    300.021
2022-12-12T22:42:14,    300.105
2022-12-12T22:47:14,    300.000
2022-12-12T22:52:14,    300.155
2022-12-12T22:57:14,    300.003
2022-12-12T23:02:15,    300.098
2022-12-12T23:07:15,    300.001
2022-12-12T23:12:15,    300.126
2022-12-12T23:17:15,    300.001
2022-12-12T23:22:15,    300.124
2022-12-12T23:27:15,    300.001
2022-12-12T23:32:15,    300.124
2022-12-12T23:37:15,    300.000
2022-12-12T23:42:15,    300.132
2022-12-12T23:47:15,    299.992
2022-12-12T23:52:15,    300.000
2022-12-12T23:57:15,    300.001