2022-12-16T00:02:58,      0.000
2022-12-16T00:07:58,    300.001
2022-12-16T00:12:58,    300.000
2022-12-16T00:17:58,    300.123
2022-12-16T00:22:58,    300.001
2022-12-16T00:27:58,    300.154
2022-12-16T00:32:58,    300.001
2022-12-16T00:37:58,    300.100
2022-12-16T00:42:58,    300.001
2022-12-16T00:47:58,    300.125
2022-12-16T00:52:58,    300.001
2022-12-16T00:57:58,    300.000
2022-12-16T01:02:58,    300.001
2022-12-16T01:07:58,    300.001
2022-12-16T01:12:58,    300.000
2022-12-16T01:17:58,    300.123
2022-12-16T01:22:58,    300.001
2022-12-16T01:27:58,    300.125
2022-12-16T01:32:58,    299.999
2022-12-16T01:37:59,    300.126
2022-12-16T01:42:59,    300.000
2022-12-16T01:47:59,    300.125
2022-12-16T01:52:59,    300.000
2022-12-16T01:57:59,    300.281
2022-12-16T02:02:59,    300.099
2022-12-16T02:07:59,    300.001
2022-12-16T02:12:59,    300.373
2022-12-16T02:18:00,    300.123
2022-12-16T02:23:00,    300.001
2022-12-16T02:28:00,    300.124
2022-12-16T02:33:00,    300.000
2022-12-16T02:38:00,    300.001
2022-12-16T02:43:00,    300.000
2022-12-16T02:48:00,    300.127
2022-12-16T02:53:00,    300.000
2022-12-16T02:58:00,    300.159
2022-12-16T03:03:00,    300.001
2022-12-16T03:08:00,    300.100
2022-12-16T03:13:00,    300.001
2022-12-16T03:18:00,    300.141
2022-12-16T03:23:00,    299.979
2022-12-16T03:28:00,    300.000
2022-12-16T03:33:00,    300.001
2022-12-16T03:38:00,    300.001
2022-12-16T03:43:00,    299.999
2022-12-16T03:48:00,    300.001
2022-12-16T03:53:00,    300.000
2022-12-16T03:58:00,    300.002
2022-12-16T04:03:00,    300.122
2022-12-16T04:08:00,    300.000
2022-12-16T04:13:00,    300.125
2022-12-16T04:18:01,    300.125
2022-12-16T04:23:01,    300.000
2022-12-16T04:28:01,    300.145
2022-12-16T04:33:01,    300.001
2022-12-16T04:38:01,    300.000
2022-12-16T04:43:01,    300.001
2022-12-16T04:48:01,    300.110
2022-12-16T04:53:01,    300.001
2022-12-16T04:58:01,    300.000
2022-12-16T05:03:01,    300.001
2022-12-16T05:08:01,    300.152
2022-12-16T05:13:01,    300.001
2022-12-16T05:18:01,    300.099
2022-12-16T05:23:01,    300.002
2022-12-16T05:28:01,    300.138
2022-12-16T05:33:01,    299.988
2022-12-16T05:38:01,    300.124
2022-12-16T05:43:01,    300.001
2022-12-16T05:48:01,    300.124
2022-12-16T05:53:01,    300.001
2022-12-16T05:58:01,    300.001
2022-12-16T06:03:01,    300.000
2022-12-16T06:08:01,    300.001
2022-12-16T06:13:02,    300.124
2022-12-16T06:18:02,    300.001
2022-12-16T06:23:02,    300.125
2022-12-16T06:28:02,    300.001
2022-12-16T06:33:02,    300.122
2022-12-16T06:38:02,    300.001
2022-12-16T06:43:02,    300.155
2022-12-16T06:48:02,    300.002
2022-12-16T06:53:02,    300.099
2022-12-16T06:58:02,    300.125
2022-12-16T07:03:02,    300.248
2022-12-16T07:08:03,    300.124
2022-12-16T07:13:03,    300.001
2022-12-16T07:18:03,    300.125
2022-12-16T07:23:03,    300.001
2022-12-16T07:28:03,    300.125
2022-12-16T07:33:03,    300.000
2022-12-16T07:38:03,    300.165
2022-12-16T07:43:03,    300.029
2022-12-16T07:48:03,    300.063
2022-12-16T07:53:03,    300.000
2022-12-16T07:58:03,    300.140
2022-12-16T08:03:03,    300.000
2022-12-16T08:08:03,    300.124
2022-12-16T08:13:03,    300.001
2022-12-16T08:18:03,    300.000
2022-12-16T08:23:03,    300.110
2022-12-16T08:28:03,    300.001
2022-12-16T08:33:03,    300.002
2022-12-16T08:38:03,    299.999
2022-12-16T08:43:04,    300.124
2022-12-16T08:48:04,    300.001
2022-12-16T08:53:04,    300.125
2022-12-16T08:58:04,    300.001
2022-12-16T09:03:04,    300.000
2022-12-16T09:08:04,    300.001
2022-12-16T09:13:04,    300.024
2022-12-16T09:18:04,    299.977
2022-12-16T09:23:04,    300.126
2022-12-16T09:28:04,    300.021
2022-12-16T09:33:04,    300.134
2022-12-16T09:38:04,    300.001
2022-12-16T09:43:04,    300.100
2022-12-16T09:48:04,    300.125
2022-12-16T09:53:04,    300.001
2022-12-16T09:58:04,    300.123
2022-12-16T10:03:04,    300.000
2022-12-16T10:08:04,    300.126
2022-12-16T10:13:04,    300.000
2022-12-16T10:18:05,    300.143
2022-12-16T10:23:05,    299.982
2022-12-16T10:28:05,    300.143
2022-12-16T10:33:05,    300.013
2022-12-16T10:38:05,    299.988
2022-12-16T10:43:05,    300.001
2022-12-16T10:48:05,    300.000
2022-12-16T10:53:05,    300.000
2022-12-16T10:58:05,    300.001
2022-12-16T11:03:05,    300.113
2022-12-16T11:08:05,    300.001
2022-12-16T11:13:05,    300.154
2022-12-16T11:18:05,    300.000
2022-12-16T11:23:05,    300.099
2022-12-16T11:28:05,    300.001
2022-12-16T11:33:05,    300.126
2022-12-16T11:38:05,    300.000
2022-12-16T11:43:05,    300.125
2022-12-16T11:48:05,    300.000
2022-12-16T11:53:06,    300.249
2022-12-16T11:58:06,    300.126
2022-12-16T12:03:06,    299.997
2022-12-16T12:08:06,    300.001
2022-12-16T12:13:06,    300.126
2022-12-16T12:18:06,    300.000
2022-12-16T12:23:06,    300.155
2022-12-16T12:28:06,    300.100
2022-12-16T12:33:06,    300.001
2022-12-16T12:38:06,    300.126
2022-12-16T12:43:06,    300.001
2022-12-16T12:48:06,    300.123
2022-12-16T12:53:06,    300.001
2022-12-16T12:58:06,    300.125
2022-12-16T13:03:06,    300.000
2022-12-16T13:08:06,    300.001
2022-12-16T13:13:06,    300.000
2022-12-16T13:18:06,    300.001
2022-12-16T13:23:06,    300.000
2022-12-16T13:28:06,    300.001
2022-12-16T13:33:06,    300.000
2022-12-16T13:38:06,    300.001
2022-12-16T13:43:06,    300.001
2022-12-16T13:48:06,    300.000
2022-12-16T13:53:06,    300.000
2022-12-16T13:58:06,    300.001
2022-12-16T14:03:06,    300.010
2022-12-16T14:08:06,    300.001
2022-12-16T14:13:06,    300.000
2022-12-16T14:18:07,    300.023
2022-12-16T14:23:06,    299.978
2022-12-16T14:28:06,    300.000
2022-12-16T14:33:06,    300.001
2022-12-16T14:38:06,    300.000
2022-12-16T14:43:07,    300.001
2022-12-16T14:48:07,    300.000
2022-12-16T14:53:07,    300.001
2022-12-16T14:58:07,    300.015
2022-12-16T15:03:06,    299.977
2022-12-16T15:08:06,    300.000
2022-12-16T15:13:06,    300.001
2022-12-16T15:18:06,    300.001
2022-12-16T15:23:06,    300.000
2022-12-16T15:28:06,    300.001
2022-12-16T15:33:06,    300.000
2022-12-16T15:38:06,    300.001
2022-12-16T15:43:07,    300.124
2022-12-16T15:48:07,    300.000
2022-12-16T15:53:07,    300.126
2022-12-16T15:58:07,    300.000
2022-12-16T16:03:07,    300.126
2022-12-16T16:08:07,    300.000
2022-12-16T16:13:07,    300.155
2022-12-16T16:18:07,    300.001
2022-12-16T16:23:07,    300.099
2022-12-16T16:28:07,    300.001
2022-12-16T16:33:07,    300.001
2022-12-16T16:38:07,    300.000
2022-12-16T16:43:07,    300.000
2022-12-16T16:48:07,    300.001
2022-12-16T16:53:07,    300.000
2022-12-16T16:58:07,    300.250
2022-12-16T17:03:07,    300.000
2022-12-16T17:08:07,    300.002
2022-12-16T17:13:07,    300.000
2022-12-16T17:18:07,    300.000
2022-12-16T17:23:07,    300.001
2022-12-16T17:28:07,    300.009
2022-12-16T17:33:07,    300.001
2022-12-16T17:38:07,    299.991
2022-12-16T17:46:26,    498.984
2022-12-16T17:51:26,    300.001
2022-12-16T17:56:26,    300.001
2022-12-16T18:01:26,    300.000
2022-12-16T18:06:26,    300.000
2022-12-16T18:11:26,    300.001
2022-12-16T18:16:26,    300.000
2022-12-16T18:21:26,    300.001
2022-12-16T18:26:26,    300.001
2022-12-16T18:31:26,    300.000
2022-12-16T18:36:26,    300.000
2022-12-16T18:41:26,    300.001
2022-12-16T18:46:26,    300.001
2022-12-16T18:51:26,    300.000
2022-12-16T18:56:26,    300.001
2022-12-16T19:01:26,    300.000
2022-12-16T19:06:26,    300.001
2022-12-16T19:11:26,    300.000
2022-12-16T19:16:26,    300.001
2022-12-16T19:21:26,    300.000
2022-12-16T19:26:26,    300.001
2022-12-16T19:31:26,    300.000
2022-12-16T19:36:26,    300.001
2022-12-16T19:41:26,    300.001
2022-12-16T19:46:26,    300.000
2022-12-16T19:51:26,    300.000
2022-12-16T19:56:26,    300.001
2022-12-16T20:01:26,    300.000
2022-12-16T20:06:26,    300.001
2022-12-16T20:11:26,    300.001
2022-12-16T20:16:26,    300.000
2022-12-16T20:21:26,    300.000
2022-12-16T20:26:26,    300.001
2022-12-16T20:31:26,    300.001
2022-12-16T20:36:26,    300.000
2022-12-16T20:41:26,    300.001
2022-12-16T20:46:26,    300.000
2022-12-16T20:51:26,    300.001
2022-12-16T20:56:26,    300.000
2022-12-16T21:01:26,    300.001
2022-12-16T21:06:26,    300.000
2022-12-16T21:11:26,    300.001
2022-12-16T21:16:26,    300.000
2022-12-16T21:21:26,    300.001
2022-12-16T21:26:26,    300.001
2022-12-16T21:31:26,    300.000
2022-12-16T21:36:26,    300.000
2022-12-16T21:41:26,    300.001
2022-12-16T21:46:26,    300.000
2022-12-16T21:51:26,    300.001
2022-12-16T21:56:26,    300.001
2022-12-16T22:01:26,    300.000
2022-12-16T22:06:26,    300.000
2022-12-16T22:11:26,    300.001
2022-12-16T22:16:26,    300.000
2022-12-16T22:21:26,    300.001
2022-12-16T22:26:26,    300.001
2022-12-16T22:31:26,    300.000
2022-12-16T22:36:26,    300.001
2022-12-16T22:41:26,    300.000
2022-12-16T22:46:26,    300.001
2022-12-16T22:51:26,    300.000
2022-12-16T22:56:26,    300.001
2022-12-16T23:01:26,    300.000
2022-12-16T23:06:26,    300.001
2022-12-16T23:11:26,    300.000
2022-12-16T23:16:26,    300.001
2022-12-16T23:21:26,    300.000
2022-12-16T23:26:26,    300.001
2022-12-16T23:31:26,    300.000
2022-12-16T23:36:26,    300.001
2022-12-16T23:41:26,    300.001
2022-12-16T23:46:26,    300.000
2022-12-16T23:51:26,    300.000
2022-12-16T23:56:26,    300.001