2022-12-18T00:01:27,      0.000
2022-12-18T00:06:27,    300.000
2022-12-18T00:11:27,    300.001
2022-12-18T00:16:27,    300.000
2022-12-18T00:21:27,    300.001
2022-12-18T00:26:27,    300.001
2022-12-18T00:31:27,    300.000
2022-12-18T00:36:27,    300.001
2022-12-18T00:41:27,    300.000
2022-12-18T00:46:27,    300.001
2022-12-18T00:51:27,    300.000
2022-12-18T00:56:27,    300.001
2022-12-18T01:01:27,    300.000
2022-12-18T01:06:27,    300.001
2022-12-18T01:11:27,    300.000
2022-12-18T01:16:27,    300.001
2022-12-18T01:21:27,    300.000
2022-12-18T01:26:27,    300.001
2022-12-18T01:31:27,    300.000
2022-12-18T01:36:27,    300.001
2022-12-18T01:41:27,    300.001
2022-12-18T01:46:27,    300.000
2022-12-18T01:51:27,    300.000
2022-12-18T01:56:27,    300.001
2022-12-18T02:01:27,    300.000
2022-12-18T02:06:27,    300.001
2022-12-18T02:11:27,    300.001
2022-12-18T02:16:27,    300.000
2022-12-18T02:21:27,    300.001
2022-12-18T02:26:27,    300.000
2022-12-18T02:31:27,    300.001
2022-12-18T02:36:27,    300.000
2022-12-18T02:41:27,    300.001
2022-12-18T02:46:27,    300.000
2022-12-18T02:51:27,    300.001
2022-12-18T02:56:27,    300.000
2022-12-18T03:01:27,    300.001
2022-12-18T03:06:27,    300.000
2022-12-18T03:11:27,    300.001
2022-12-18T03:16:27,    300.000
2022-12-18T03:21:27,    300.001
2022-12-18T03:26:27,    300.001
2022-12-18T03:31:27,    300.000
2022-12-18T03:36:27,    300.000
2022-12-18T03:41:27,    300.001
2022-12-18T03:46:27,    300.000
2022-12-18T03:51:27,    300.001
2022-12-18T03:56:27,    300.001
2022-12-18T04:01:27,    300.000
2022-12-18T04:06:27,    300.000
2022-12-18T04:11:27,    300.001
2022-12-18T04:16:27,    300.001
2022-12-18T04:21:27,    300.000
2022-12-18T04:26:27,    300.001
2022-12-18T04:31:27,    300.000
2022-12-18T04:36:27,    300.001
2022-12-18T04:41:27,    300.000
2022-12-18T04:46:27,    300.001
2022-12-18T04:51:27,    300.000
2022-12-18T04:56:27,    300.001
2022-12-18T05:01:27,    300.000
2022-12-18T05:06:27,    300.001
2022-12-18T05:11:27,    300.001
2022-12-18T05:16:27,    300.000
2022-12-18T05:21:27,    300.000
2022-12-18T05:26:27,    300.001
2022-12-18T05:31:27,    300.000
2022-12-18T05:36:27,    300.001
2022-12-18T05:41:27,    300.001
2022-12-18T05:46:27,    300.000
2022-12-18T05:51:27,    300.000
2022-12-18T05:56:27,    300.001
2022-12-18T06:01:27,    300.000
2022-12-18T06:06:27,    300.001
2022-12-18T06:11:27,    300.001
2022-12-18T06:16:27,    300.000
2022-12-18T06:21:27,    300.001
2022-12-18T06:26:27,    300.000
2022-12-18T06:31:27,    300.001
2022-12-18T06:36:27,    300.000
2022-12-18T06:41:27,    300.001
2022-12-18T06:46:27,    300.000
2022-12-18T06:51:27,    300.001
2022-12-18T06:56:27,    300.000
2022-12-18T07:01:27,    300.001
2022-12-18T07:06:27,    300.000
2022-12-18T07:11:27,    300.001
2022-12-18T07:16:27,    300.000
2022-12-18T07:21:27,    300.001
2022-12-18T07:26:27,    300.001
2022-12-18T07:31:27,    300.000
2022-12-18T07:36:27,    300.000
2022-12-18T07:41:27,    300.001
2022-12-18T07:46:27,    300.000
2022-12-18T07:51:27,    300.001
2022-12-18T07:56:27,    300.001
2022-12-18T08:01:27,    300.000
2022-12-18T08:06:27,    300.001
2022-12-18T08:11:27,    300.000
2022-12-18T08:16:27,    300.001
2022-12-18T08:21:27,    300.000
2022-12-18T08:26:27,    300.001
2022-12-18T08:31:27,    300.000
2022-12-18T08:36:27,    300.001
2022-12-18T08:41:27,    300.000
2022-12-18T08:46:27,    300.001
2022-12-18T08:51:27,    300.000
2022-12-18T08:56:27,    300.001
2022-12-18T09:01:27,    300.000
2022-12-18T09:06:27,    300.001
2022-12-18T09:11:27,    300.001
2022-12-18T09:16:27,    300.000
2022-12-18T09:21:27,    300.000
2022-12-18T09:26:27,    300.001
2022-12-18T09:31:27,    300.000
2022-12-18T09:36:27,    300.001
2022-12-18T09:41:27,    300.001
2022-12-18T09:46:27,    300.000
2022-12-18T09:51:27,    300.001
2022-12-18T09:56:27,    300.000
2022-12-18T10:01:27,    300.001
2022-12-18T10:06:27,    300.000
2022-12-18T10:11:27,    300.001
2022-12-18T10:16:27,    300.000
2022-12-18T10:21:27,    300.001
2022-12-18T10:26:27,    300.000
2022-12-18T10:31:27,    300.001
2022-12-18T10:36:27,    300.000
2022-12-18T10:41:27,    300.001
2022-12-18T10:46:27,    300.000
2022-12-18T10:51:27,    300.001
2022-12-18T10:56:27,    300.001
2022-12-18T11:01:27,    300.000
2022-12-18T11:06:27,    300.000
2022-12-18T11:11:27,    300.001
2022-12-18T11:16:27,    300.000
2022-12-18T11:21:27,    300.001
2022-12-18T11:26:27,    300.001
2022-12-18T11:31:27,    300.000
2022-12-18T11:36:27,    300.000
2022-12-18T11:41:27,    300.001
2022-12-18T11:46:27,    300.001
2022-12-18T11:51:27,    300.000
2022-12-18T11:56:27,    300.001
2022-12-18T12:01:27,    300.000
2022-12-18T12:06:27,    300.001
2022-12-18T12:11:27,    300.000
2022-12-18T12:16:27,    300.001
2022-12-18T12:21:27,    300.000
2022-12-18T12:26:27,    300.001
2022-12-18T12:31:27,    300.000
2022-12-18T12:36:27,    299.999
2022-12-18T12:41:27,    300.001
2022-12-18T12:46:27,    300.000
2022-12-18T12:51:27,    300.001
2022-12-18T12:56:27,    300.001
2022-12-18T13:01:27,    300.000
2022-12-18T13:06:27,    300.000
2022-12-18T13:11:27,    300.001
2022-12-18T13:16:27,    300.000
2022-12-18T13:21:27,    300.001
2022-12-18T13:26:27,    300.001
2022-12-18T13:31:27,    300.000
2022-12-18T13:36:27,    300.001
2022-12-18T13:41:27,    300.000
2022-12-18T13:46:27,    300.001
2022-12-18T13:51:27,    300.000
2022-12-18T13:56:27,    300.001
2022-12-18T14:01:27,    300.000
2022-12-18T14:06:27,    300.001
2022-12-18T14:11:27,    300.000
2022-12-18T14:16:27,    300.001
2022-12-18T14:21:27,    300.000
2022-12-18T14:26:27,    300.001
2022-12-18T14:31:27,    300.000
2022-12-18T14:36:27,    300.001
2022-12-18T14:41:27,    300.001
2022-12-18T14:46:27,    300.000
2022-12-18T14:51:27,    300.000
2022-12-18T14:56:27,    300.001
2022-12-18T15:01:27,    300.000
2022-12-18T15:06:27,    300.001
2022-12-18T15:11:27,    300.001
2022-12-18T15:16:27,    300.000
2022-12-18T15:21:27,    300.000
2022-12-18T15:26:27,    300.001
2022-12-18T15:31:27,    300.001
2022-12-18T15:36:27,    300.000
2022-12-18T15:41:27,    300.001
2022-12-18T15:46:27,    300.000
2022-12-18T15:51:27,    300.001
2022-12-18T15:56:27,    300.000
2022-12-18T16:01:27,    300.001
2022-12-18T16:06:27,    300.000
2022-12-18T16:11:27,    300.001
2022-12-18T16:16:27,    300.000
2022-12-18T16:21:27,    300.001
2022-12-18T16:26:27,    300.001
2022-12-18T16:31:27,    300.000
2022-12-18T16:36:27,    300.000
2022-12-18T16:41:27,    300.001
2022-12-18T16:46:27,    300.000
2022-12-18T16:51:27,    300.001
2022-12-18T16:56:27,    300.001
2022-12-18T17:01:27,    300.000
2022-12-18T17:06:27,    300.000
2022-12-18T17:11:27,    300.001
2022-12-18T17:16:27,    300.000
2022-12-18T17:21:27,    300.001
2022-12-18T17:26:27,    300.001
2022-12-18T17:31:27,    300.000
2022-12-18T17:36:27,    300.001
2022-12-18T17:41:27,    300.000
2022-12-18T17:46:27,    300.001
2022-12-18T17:51:27,    300.000
2022-12-18T17:56:27,    300.001
2022-12-18T18:01:27,    300.000
2022-12-18T18:06:27,    300.001
2022-12-18T18:11:27,    300.000
2022-12-18T18:16:27,    300.001
2022-12-18T18:21:27,    300.000
2022-12-18T18:26:27,    300.001
2022-12-18T18:31:27,    300.000
2022-12-18T18:36:27,    300.001
2022-12-18T18:41:27,    300.001
2022-12-18T18:46:27,    300.000
2022-12-18T18:51:27,    300.000
2022-12-18T18:56:27,    300.001
2022-12-18T19:01:27,    300.000
2022-12-18T19:06:27,    300.001
2022-12-18T19:11:27,    300.001
2022-12-18T19:16:27,    300.000
2022-12-18T19:21:27,    300.000
2022-12-18T19:26:27,    300.001
2022-12-18T19:31:27,    300.001
2022-12-18T19:36:27,    300.000
2022-12-18T19:41:27,    300.001
2022-12-18T19:46:27,    300.000
2022-12-18T19:51:27,    300.001
2022-12-18T19:56:27,    300.000
2022-12-18T20:01:27,    300.001
2022-12-18T20:06:27,    300.000
2022-12-18T20:11:27,    300.001
2022-12-18T20:16:27,    300.000
2022-12-18T20:21:27,    300.001
2022-12-18T20:26:27,    300.001
2022-12-18T20:31:27,    300.000
2022-12-18T20:36:27,    300.000
2022-12-18T20:41:27,    300.001
2022-12-18T20:46:27,    300.000
2022-12-18T20:51:27,    300.001
2022-12-18T20:56:27,    300.001
2022-12-18T21:01:27,    300.000
2022-12-18T21:06:27,    300.000
2022-12-18T21:11:27,    300.001
2022-12-18T21:16:27,    300.000
2022-12-18T21:21:27,    300.001
2022-12-18T21:26:27,    300.001
2022-12-18T21:31:27,    300.000
2022-12-18T21:36:27,    300.000
2022-12-18T21:41:27,    300.001
2022-12-18T21:46:27,    300.001
2022-12-18T21:51:27,    300.000
2022-12-18T21:56:27,    300.001
2022-12-18T22:01:27,    300.000
2022-12-18T22:06:27,    300.001
2022-12-18T22:11:27,    300.000
2022-12-18T22:16:27,    300.001
2022-12-18T22:21:27,    300.000
2022-12-18T22:26:27,    300.001
2022-12-18T22:31:27,    300.000
2022-12-18T22:36:27,    300.001
2022-12-18T22:41:27,    300.001
2022-12-18T22:46:27,    300.000
2022-12-18T22:51:27,    300.000
2022-12-18T22:56:27,    300.001
2022-12-18T23:01:27,    300.000
2022-12-18T23:06:27,    300.001
2022-12-18T23:11:27,    300.001
2022-12-18T23:16:27,    300.000
2022-12-18T23:21:27,    300.000
2022-12-18T23:26:27,    300.001
2022-12-18T23:31:27,    300.000
2022-12-18T23:36:27,    300.001
2022-12-18T23:41:27,    300.001
2022-12-18T23:46:27,    300.000
2022-12-18T23:51:27,    300.001
2022-12-18T23:56:27,    300.000