2022-12-24T00:02:29,      0.000
2022-12-24T00:07:29,    300.186
2022-12-24T00:12:29,    299.970
2022-12-24T00:17:29,    300.099
2022-12-24T00:22:29,    300.126
2022-12-24T00:27:30,    300.248
2022-12-24T00:32:30,    300.000
2022-12-24T00:37:30,    300.125
2022-12-24T00:42:30,    300.259
2022-12-24T00:47:30,    300.001
2022-12-24T00:52:30,    300.155
2022-12-24T00:57:30,    300.100
2022-12-24T01:02:30,    300.000
2022-12-24T01:07:30,    300.000
2022-12-24T01:12:30,    300.243
2022-12-24T01:17:30,    300.001
2022-12-24T01:22:30,    300.001
2022-12-24T01:27:30,    300.000
2022-12-24T01:32:31,    300.024
2022-12-24T01:37:30,    299.977
2022-12-24T01:42:30,    300.001
2022-12-24T01:47:31,    300.148
2022-12-24T01:52:31,    299.977
2022-12-24T01:57:31,    300.124
2022-12-24T02:02:31,    300.024
2022-12-24T02:07:31,    300.102
2022-12-24T02:12:31,    300.000
2022-12-24T02:17:31,    300.123
2022-12-24T02:22:31,    300.001
2022-12-24T02:27:31,    300.156
2022-12-24T02:32:31,    299.999
2022-12-24T02:37:31,    300.100
2022-12-24T02:42:31,    300.001
2022-12-24T02:47:31,    300.125
2022-12-24T02:52:31,    300.001
2022-12-24T02:57:31,    300.123
2022-12-24T03:02:31,    300.001
2022-12-24T03:07:32,    300.138
2022-12-24T03:12:32,    299.987
2022-12-24T03:17:32,    300.124
2022-12-24T03:22:32,    300.008
2022-12-24T03:27:32,    300.118
2022-12-24T03:32:32,    300.126
2022-12-24T03:37:32,    300.000
2022-12-24T03:42:32,    300.266
2022-12-24T03:47:32,    299.989
2022-12-24T03:52:32,    300.126
2022-12-24T03:57:32,    300.006
2022-12-24T04:02:32,    300.118
2022-12-24T04:07:32,    300.000
2022-12-24T04:12:33,    300.125
2022-12-24T04:17:33,    300.001
2022-12-24T04:22:33,    300.124
2022-12-24T04:27:33,    300.001
2022-12-24T04:32:33,    300.000
2022-12-24T04:37:33,    300.001
2022-12-24T04:42:33,    300.000
2022-12-24T04:47:33,    300.001
2022-12-24T04:52:33,    300.000
2022-12-24T04:57:33,    300.001
2022-12-24T05:02:33,    300.000
2022-12-24T05:07:33,    300.001
2022-12-24T05:12:33,    300.000
2022-12-24T05:17:33,    300.126
2022-12-24T05:22:33,    300.000
2022-12-24T05:27:33,    300.126
2022-12-24T05:32:33,    300.000
2022-12-24T05:37:33,    300.155
2022-12-24T05:42:33,    300.003
2022-12-24T05:47:33,    300.098
2022-12-24T05:52:33,    300.000
2022-12-24T05:57:33,    300.125
2022-12-24T06:02:34,    300.249
2022-12-24T06:07:34,    300.124
2022-12-24T06:12:34,    300.142
2022-12-24T06:17:34,    300.282
2022-12-24T06:22:34,    300.091
2022-12-24T06:27:34,    300.126
2022-12-24T06:32:35,    300.247
2022-12-24T06:37:35,    300.249
2022-12-24T06:42:35,    300.376
2022-12-24T06:47:35,    300.001
2022-12-24T06:52:35,    300.126
2022-12-24T06:57:36,    300.124
2022-12-24T07:02:36,    300.124
2022-12-24T07:07:36,    300.001
2022-12-24T07:12:36,    300.124
2022-12-24T07:17:36,    300.126
2022-12-24T07:22:36,    300.125
2022-12-24T07:27:36,    300.160
2022-12-24T07:32:36,    300.095
2022-12-24T07:37:36,    300.001
2022-12-24T07:42:36,    300.125
2022-12-24T07:47:36,    300.001
2022-12-24T07:52:37,    300.371
2022-12-24T07:57:37,    300.251
2022-12-24T08:02:37,    300.000
2022-12-24T08:07:37,    300.001
2022-12-24T08:12:37,    300.000
2022-12-24T08:17:37,    300.001
2022-12-24T08:22:37,    300.000
2022-12-24T08:27:37,    300.001
2022-12-24T08:32:37,    300.001
2022-12-24T08:37:37,    300.000
2022-12-24T08:42:37,    300.157
2022-12-24T08:47:37,    300.001
2022-12-24T08:52:37,    300.097
2022-12-24T08:57:37,    300.001
2022-12-24T09:02:37,    300.126
2022-12-24T09:07:37,    300.000
2022-12-24T09:12:38,    300.123
2022-12-24T09:17:38,    300.001
2022-12-24T09:22:38,    300.125
2022-12-24T09:27:38,    300.000
2022-12-24T09:32:38,    300.125
2022-12-24T09:37:38,    300.000
2022-12-24T09:42:38,    300.143
2022-12-24T09:47:38,    300.000
2022-12-24T09:52:38,    300.118
2022-12-24T09:57:38,    300.000
2022-12-24T10:02:38,    300.155
2022-12-24T10:07:38,    300.003
2022-12-24T10:12:38,    300.097
2022-12-24T10:17:38,    300.002
2022-12-24T10:22:38,    300.113
2022-12-24T10:27:38,    300.001
2022-12-24T10:32:39,    300.123
2022-12-24T10:37:39,    300.001
2022-12-24T10:42:39,    300.124
2022-12-24T10:47:39,    300.000
2022-12-24T10:52:39,    300.124
2022-12-24T10:57:39,    300.126
2022-12-24T11:02:39,    300.000
2022-12-24T11:07:39,    300.123
2022-12-24T11:12:39,    300.000
2022-12-24T11:17:39,    300.156
2022-12-24T11:22:39,    300.000
2022-12-24T11:27:39,    300.001
2022-12-24T11:32:39,    300.000
2022-12-24T11:37:39,    300.001
2022-12-24T11:42:39,    300.030
2022-12-24T11:47:39,    299.971
2022-12-24T11:52:39,    300.001
2022-12-24T11:57:39,    300.000
2022-12-24T12:02:39,    300.100
2022-12-24T12:07:39,    300.001
2022-12-24T12:12:39,    300.125
2022-12-24T12:17:39,    300.001
2022-12-24T12:22:40,    300.123
2022-12-24T12:27:40,    300.000
2022-12-24T12:32:40,    300.125
2022-12-24T12:37:40,    300.001
2022-12-24T12:42:40,    300.124
2022-12-24T12:47:40,    300.001
2022-12-24T12:52:40,    300.250
2022-12-24T12:57:40,    300.255
2022-12-24T13:02:40,    300.125
2022-12-24T13:07:41,    300.124
2022-12-24T13:12:41,    300.248
2022-12-24T13:17:41,    300.126
2022-12-24T13:22:41,    300.379
2022-12-24T13:27:42,    300.374
2022-12-24T13:32:42,    300.265
2022-12-24T13:37:42,    300.273
2022-12-24T13:42:42,    300.000
2022-12-24T13:47:42,    300.219
2022-12-24T13:52:42,    300.000
2022-12-24T13:57:43,    300.124
2022-12-24T14:02:43,    300.000
2022-12-24T14:07:43,    300.125
2022-12-24T14:12:43,    300.000
2022-12-24T14:17:43,    300.125
2022-12-24T14:22:43,    300.125
2022-12-24T14:27:43,    300.123
2022-12-24T14:32:43,    300.001
2022-12-24T14:37:43,    300.156
2022-12-24T14:42:43,    299.999
2022-12-24T14:47:43,    300.100
2022-12-24T14:52:43,    300.126
2022-12-24T14:57:44,    300.247
2022-12-24T15:02:44,    300.125
2022-12-24T15:07:44,    300.000
2022-12-24T15:12:44,    300.001
2022-12-24T15:17:44,    300.000
2022-12-24T15:22:44,    300.000
2022-12-24T15:27:44,    300.001
2022-12-24T15:32:44,    300.001
2022-12-24T15:37:44,    300.000
2022-12-24T15:42:44,    300.001
2022-12-24T15:47:44,    300.000
2022-12-24T15:52:44,    300.126
2022-12-24T15:57:44,    300.000
2022-12-24T16:02:44,    300.126
2022-12-24T16:07:44,    300.000
2022-12-24T16:12:44,    300.167
2022-12-24T16:17:44,    299.998
2022-12-24T16:22:44,    300.092
2022-12-24T16:27:44,    300.131
2022-12-24T16:32:44,    300.001
2022-12-24T16:37:45,    300.123
2022-12-24T16:42:45,    300.001
2022-12-24T16:47:45,    300.124
2022-12-24T16:52:45,    300.001
2022-12-24T16:57:45,    300.124
2022-12-24T17:02:45,    300.001
2022-12-24T17:07:45,    300.125
2022-12-24T17:12:45,    300.001
2022-12-24T17:17:45,    300.125
2022-12-24T17:22:45,    300.001
2022-12-24T17:27:45,    300.133
2022-12-24T17:32:45,    300.126
2022-12-24T17:37:45,    300.121
2022-12-24T17:42:45,    300.001
2022-12-24T17:47:46,    300.124
2022-12-24T17:52:46,    300.000
2022-12-24T17:57:46,    300.125
2022-12-24T18:02:46,    300.000
2022-12-24T18:07:46,    300.124
2022-12-24T18:12:46,    300.001
2022-12-24T18:17:46,    300.142
2022-12-24T18:22:46,    300.001
2022-12-24T18:27:46,    300.000
2022-12-24T18:32:46,    300.029
2022-12-24T18:37:46,    299.972
2022-12-24T18:42:46,    300.001
2022-12-24T18:47:46,    300.000
2022-12-24T18:52:46,    300.001
2022-12-24T18:57:46,    300.000
2022-12-24T19:02:46,    300.118
2022-12-24T19:07:46,    300.155
2022-12-24T19:12:46,    300.000
2022-12-24T19:17:46,    300.114
2022-12-24T19:22:46,    299.987
2022-12-24T19:27:46,    300.120
2022-12-24T19:32:46,    300.008
2022-12-24T19:37:47,    300.116
2022-12-24T19:42:47,    300.248
2022-12-24T19:47:47,    300.248
2022-12-24T19:52:47,    300.000
2022-12-24T19:57:47,    300.155
2022-12-24T20:02:48,    300.348
2022-12-24T20:07:48,    300.249
2022-12-24T20:12:48,    300.125
2022-12-24T20:17:48,    300.126
2022-12-24T20:22:48,    300.375
2022-12-24T20:27:49,    300.246
2022-12-24T20:32:49,    300.000
2022-12-24T20:37:49,    300.124
2022-12-24T20:42:49,    300.001
2022-12-24T20:47:49,    300.126
2022-12-24T20:52:49,    300.000
2022-12-24T20:57:49,    300.126
2022-12-24T21:02:49,    300.000
2022-12-24T21:07:49,    300.155
2022-12-24T21:12:49,    300.002
2022-12-24T21:17:49,    300.099
2022-12-24T21:22:49,    300.000
2022-12-24T21:27:49,    300.126
2022-12-24T21:32:49,    300.000
2022-12-24T21:37:50,    300.248
2022-12-24T21:42:50,    300.269
2022-12-24T21:47:50,    300.000
2022-12-24T21:52:50,    300.029
2022-12-24T21:57:50,    299.972
2022-12-24T22:02:50,    300.001
2022-12-24T22:07:50,    300.000
2022-12-24T22:12:50,    300.001
2022-12-24T22:17:50,    300.115
2022-12-24T22:22:50,    300.001
2022-12-24T22:27:50,    300.156
2022-12-24T22:32:50,    300.000
2022-12-24T22:37:50,    300.218
2022-12-24T22:42:50,    300.000
2022-12-24T22:47:51,    300.132
2022-12-24T22:52:51,    300.000
2022-12-24T22:57:51,    300.117
2022-12-24T23:02:51,    300.001
2022-12-24T23:07:51,    300.124
2022-12-24T23:12:51,    300.000
2022-12-24T23:17:51,    300.126
2022-12-24T23:22:51,    300.000
2022-12-24T23:27:51,    300.145
2022-12-24T23:32:51,    299.979
2022-12-24T23:37:51,    300.156
2022-12-24T23:42:51,    300.016
2022-12-24T23:47:51,    300.083
2022-12-24T23:52:51,    300.000
2022-12-24T23:57:51,    300.127