2022-12-28T00:03:45,      0.000
2022-12-28T00:08:45,    299.996
2022-12-28T00:13:45,    300.001
2022-12-28T00:18:45,    300.092
2022-12-28T00:23:45,    299.999
2022-12-28T00:28:45,    300.133
2022-12-28T00:33:45,    300.123
2022-12-28T00:38:45,    300.001
2022-12-28T00:43:45,    300.125
2022-12-28T00:48:45,    300.000
2022-12-28T00:53:45,    300.124
2022-12-28T00:58:45,    300.001
2022-12-28T01:03:46,    300.250
2022-12-28T01:08:46,    300.001
2022-12-28T01:13:46,    300.254
2022-12-28T01:18:46,    300.001
2022-12-28T01:23:46,    300.248
2022-12-28T01:28:46,    300.125
2022-12-28T01:33:46,    300.124
2022-12-28T01:38:46,    300.143
2022-12-28T01:43:47,    300.117
2022-12-28T01:48:47,    300.001
2022-12-28T01:53:47,    300.374
2022-12-28T01:58:47,    300.000
2022-12-28T02:03:47,    300.123
2022-12-28T02:08:47,    300.001
2022-12-28T02:13:47,    300.125
2022-12-28T02:18:47,    300.000
2022-12-28T02:23:47,    300.124
2022-12-28T02:28:47,    300.001
2022-12-28T02:33:47,    300.125
2022-12-28T02:38:48,    300.123
2022-12-28T02:43:48,    300.157
2022-12-28T02:48:48,    299.998
2022-12-28T02:53:48,    300.101
2022-12-28T02:58:48,    300.004
2022-12-28T03:03:48,    300.122
2022-12-28T03:08:48,    300.123
2022-12-28T03:13:48,    300.125
2022-12-28T03:18:48,    300.001
2022-12-28T03:23:48,    300.000
2022-12-28T03:28:48,    300.001
2022-12-28T03:33:48,    300.000
2022-12-28T03:38:48,    300.001
2022-12-28T03:43:48,    300.000
2022-12-28T03:48:48,    300.001
2022-12-28T03:53:48,    300.124
2022-12-28T03:58:48,    300.000
2022-12-28T04:03:49,    300.251
2022-12-28T04:08:49,    300.001
2022-12-28T04:13:49,    300.154
2022-12-28T04:18:49,    300.003
2022-12-28T04:23:49,    300.098
2022-12-28T04:28:49,    300.000
2022-12-28T04:33:49,    300.120
2022-12-28T04:38:49,    300.000
2022-12-28T04:43:49,    300.124
2022-12-28T04:48:49,    300.001
2022-12-28T04:53:49,    300.124
2022-12-28T04:58:49,    300.000
2022-12-28T05:03:49,    300.125
2022-12-28T05:08:49,    300.125
2022-12-28T05:13:49,    300.001
2022-12-28T05:18:50,    300.125
2022-12-28T05:23:50,    300.001
2022-12-28T05:28:50,    300.155
2022-12-28T05:33:50,    300.000
2022-12-28T05:38:50,    300.100
2022-12-28T05:43:50,    300.249
2022-12-28T05:48:50,    300.125
2022-12-28T05:53:50,    300.124
2022-12-28T05:58:50,    300.145
2022-12-28T06:03:50,    300.000
2022-12-28T06:08:51,    300.116
2022-12-28T06:13:51,    300.000
2022-12-28T06:18:51,    300.157
2022-12-28T06:23:51,    300.002
2022-12-28T06:28:51,    300.097
2022-12-28T06:33:51,    300.000
2022-12-28T06:38:51,    300.001
2022-12-28T06:43:51,    300.000
2022-12-28T06:48:51,    300.001
2022-12-28T06:53:51,    300.023
2022-12-28T06:58:51,    300.096
2022-12-28T07:03:51,    300.001
2022-12-28T07:08:51,    300.019
2022-12-28T07:13:51,    299.982
2022-12-28T07:18:51,    300.001
2022-12-28T07:23:51,    300.137
2022-12-28T07:28:51,    299.987
2022-12-28T07:33:51,    300.124
2022-12-28T07:38:51,    300.008
2022-12-28T07:43:51,    300.117
2022-12-28T07:48:51,    300.126
2022-12-28T07:53:51,    300.000
2022-12-28T07:58:52,    300.292
2022-12-28T08:03:52,    300.086
2022-12-28T08:08:52,    300.125
2022-12-28T08:13:52,    300.124
2022-12-28T08:18:52,    300.143
2022-12-28T08:23:53,    300.380
2022-12-28T08:28:53,    300.355
2022-12-28T08:33:53,    300.000
2022-12-28T08:38:53,    300.248
2022-12-28T08:43:53,    300.001
2022-12-28T08:48:53,    300.124
2022-12-28T08:53:53,    300.001
2022-12-28T08:58:53,    300.125
2022-12-28T09:03:53,    300.001
2022-12-28T09:08:54,    300.125
2022-12-28T09:13:54,    300.155
2022-12-28T09:18:54,    300.225
2022-12-28T09:23:54,    300.001
2022-12-28T09:28:54,    300.123
2022-12-28T09:33:54,    300.001
2022-12-28T09:38:54,    300.125
2022-12-28T09:43:54,    300.000
2022-12-28T09:48:55,    300.266
2022-12-28T09:53:55,    300.118
2022-12-28T09:58:55,    300.001
2022-12-28T10:03:55,    300.000
2022-12-28T10:08:55,    300.001
2022-12-28T10:13:55,    300.000
2022-12-28T10:18:55,    300.000
2022-12-28T10:23:55,    300.021
2022-12-28T10:28:55,    299.981
2022-12-28T10:33:55,    300.164
2022-12-28T10:38:55,    300.025
2022-12-28T10:43:55,    300.067
2022-12-28T10:48:55,    300.125
2022-12-28T10:53:55,    300.001
2022-12-28T10:58:55,    300.123
2022-12-28T11:03:55,    300.001
2022-12-28T11:08:55,    300.124
2022-12-28T11:13:55,    300.001
2022-12-28T11:18:55,    300.124
2022-12-28T11:23:55,    300.000
2022-12-28T11:28:56,    300.137
2022-12-28T11:33:56,    299.990
2022-12-28T11:38:56,    300.122
2022-12-28T11:43:56,    300.005
2022-12-28T11:48:56,    300.151
2022-12-28T11:53:56,    300.002
2022-12-28T11:58:56,    300.099
2022-12-28T12:03:56,    300.125
2022-12-28T12:08:56,    300.123
2022-12-28T12:13:56,    300.001
2022-12-28T12:18:56,    300.129
2022-12-28T12:23:56,    299.996
2022-12-28T12:28:56,    300.125
2022-12-28T12:33:57,    300.250
2022-12-28T12:38:57,    300.165
2022-12-28T12:43:57,    299.992
2022-12-28T12:48:57,    300.099
2022-12-28T12:53:57,    300.000
2022-12-28T12:58:57,    300.126
2022-12-28T13:03:57,    300.000
2022-12-28T13:08:57,    300.124
2022-12-28T13:13:57,    300.000
2022-12-28T13:18:57,    300.125
2022-12-28T13:23:57,    300.124
2022-12-28T13:28:57,    300.001
2022-12-28T13:33:57,    300.000
2022-12-28T13:38:57,    300.001
2022-12-28T13:43:57,    300.000
2022-12-28T13:48:57,    300.001
2022-12-28T13:53:57,    300.000
2022-12-28T13:58:58,    300.126
2022-12-28T14:03:58,    300.001
2022-12-28T14:08:58,    300.125
2022-12-28T14:13:58,    300.001
2022-12-28T14:18:58,    300.156
2022-12-28T14:23:58,    299.999
2022-12-28T14:28:58,    300.101
2022-12-28T14:33:58,    300.000
2022-12-28T14:38:58,    300.125
2022-12-28T14:43:58,    300.124
2022-12-28T14:48:58,    300.124
2022-12-28T14:53:58,    300.001
2022-12-28T14:58:58,    300.129
2022-12-28T15:03:58,    299.996
2022-12-28T15:08:59,    300.513
2022-12-28T15:13:59,    300.113
2022-12-28T15:18:59,    300.124
2022-12-28T15:24:00,    300.373
2022-12-28T15:29:00,    300.377
2022-12-28T15:34:00,    300.248
2022-12-28T15:39:00,    300.144
2022-12-28T15:44:00,    299.982
2022-12-28T15:49:00,    300.124
2022-12-28T15:54:00,    300.014
2022-12-28T15:59:01,    300.112
2022-12-28T16:04:01,    300.125
2022-12-28T16:09:01,    300.001
2022-12-28T16:14:01,    300.271
2022-12-28T16:19:01,    300.109
2022-12-28T16:24:01,    300.124
2022-12-28T16:29:01,    300.000
2022-12-28T16:34:01,    300.125
2022-12-28T16:39:01,    300.000
2022-12-28T16:44:01,    300.125
2022-12-28T16:49:01,    300.000
2022-12-28T16:54:01,    300.001
2022-12-28T16:59:01,    300.000
2022-12-28T17:04:01,    300.001
2022-12-28T17:09:01,    300.000
2022-12-28T17:14:01,    300.001
2022-12-28T17:19:01,    300.000
2022-12-28T17:24:01,    300.001
2022-12-28T17:29:02,    300.137
2022-12-28T17:34:02,    300.000
2022-12-28T17:39:02,    300.114
2022-12-28T17:44:02,    300.001
2022-12-28T17:49:02,    300.157
2022-12-28T17:54:02,    299.999
2022-12-28T17:59:02,    300.099
2022-12-28T18:04:02,    300.001
2022-12-28T18:09:02,    300.125
2022-12-28T18:14:02,    300.001
2022-12-28T18:19:02,    300.123
2022-12-28T18:24:02,    300.001
2022-12-28T18:29:02,    300.125
2022-12-28T18:34:02,    300.000
2022-12-28T18:39:02,    300.125
2022-12-28T18:44:02,    300.000
2022-12-28T18:49:03,    300.142
2022-12-28T18:54:03,    300.001
2022-12-28T18:59:03,    300.118
2022-12-28T19:04:03,    300.156
2022-12-28T19:09:03,    300.001
2022-12-28T19:14:03,    300.099
2022-12-28T19:19:03,    300.000
2022-12-28T19:24:03,    300.119
2022-12-28T19:29:03,    300.124
2022-12-28T19:34:03,    300.124
2022-12-28T19:39:03,    300.000
2022-12-28T19:44:03,    300.125
2022-12-28T19:49:03,    300.000
2022-12-28T19:54:04,    300.126
2022-12-28T19:59:04,    300.001
2022-12-28T20:04:04,    300.122
2022-12-28T20:09:04,    300.001
2022-12-28T20:14:04,    300.155
2022-12-28T20:19:04,    300.002
2022-12-28T20:24:04,    300.002
2022-12-28T20:29:04,    299.997
2022-12-28T20:34:04,    300.001
2022-12-28T20:39:04,    300.099
2022-12-28T20:44:04,    300.002
2022-12-28T20:49:04,    300.000
2022-12-28T20:54:04,    300.000
2022-12-28T20:59:04,    300.126
2022-12-28T21:04:04,    300.001
2022-12-28T21:09:04,    300.128
2022-12-28T21:14:04,    300.001
2022-12-28T21:19:04,    300.120
2022-12-28T21:24:04,    300.001
2022-12-28T21:29:04,    300.124
2022-12-28T21:34:04,    300.000
2022-12-28T21:39:05,    300.414
2022-12-28T21:44:05,    300.223
2022-12-28T21:49:05,    300.123
2022-12-28T21:54:05,    300.248
2022-12-28T21:59:06,    300.407
2022-12-28T22:04:06,    300.098
2022-12-28T22:09:06,    300.126
2022-12-28T22:14:06,    300.248
2022-12-28T22:19:06,    300.124
2022-12-28T22:24:07,    300.142
2022-12-28T22:29:07,    300.001
2022-12-28T22:34:07,    300.117
2022-12-28T22:39:07,    300.001
2022-12-28T22:44:07,    300.156
2022-12-28T22:49:07,    300.099
2022-12-28T22:54:07,    300.120
2022-12-28T22:59:07,    300.000
2022-12-28T23:04:07,    300.124
2022-12-28T23:09:07,    300.000
2022-12-28T23:14:07,    300.125
2022-12-28T23:19:07,    300.000
2022-12-28T23:24:07,    300.124
2022-12-28T23:29:08,    300.126
2022-12-28T23:34:08,    300.123
2022-12-28T23:39:08,    300.254
2022-12-28T23:44:08,    300.001
2022-12-28T23:49:08,    300.000
2022-12-28T23:54:08,    300.001
2022-12-28T23:59:08,    300.000