2022-12-31T00:04:50,      0.000
2022-12-31T00:09:50,    299.982
2022-12-31T00:14:50,    300.000
2022-12-31T00:19:50,    300.001
2022-12-31T00:24:50,    300.000
2022-12-31T00:29:50,    300.156
2022-12-31T00:34:50,    300.000
2022-12-31T00:39:50,    300.099
2022-12-31T00:44:50,    300.001
2022-12-31T00:49:50,    300.127
2022-12-31T00:54:50,    299.999
2022-12-31T00:59:51,    300.248
2022-12-31T01:04:51,    300.124
2022-12-31T01:09:51,    300.153
2022-12-31T01:14:51,    300.108
2022-12-31T01:19:51,    300.000
2022-12-31T01:24:51,    300.002
2022-12-31T01:29:51,    299.999
2022-12-31T01:34:51,    300.001
2022-12-31T01:39:51,    300.000
2022-12-31T01:44:51,    300.001
2022-12-31T01:49:51,    300.000
2022-12-31T01:54:51,    300.001
2022-12-31T01:59:51,    300.000
2022-12-31T02:04:51,    300.254
2022-12-31T02:09:51,    300.002
2022-12-31T02:14:51,    300.119
2022-12-31T02:19:52,    300.123
2022-12-31T02:24:52,    300.001
2022-12-31T02:29:52,    300.125
2022-12-31T02:34:52,    300.000
2022-12-31T02:39:52,    300.124
2022-12-31T02:44:52,    300.001
2022-12-31T02:49:52,    300.125
2022-12-31T02:54:52,    300.001
2022-12-31T02:59:52,    300.122
2022-12-31T03:04:52,    300.001
2022-12-31T03:09:52,    300.155
2022-12-31T03:14:52,    300.002
2022-12-31T03:19:52,    300.099
2022-12-31T03:24:52,    300.000
2022-12-31T03:29:52,    300.125
2022-12-31T03:34:52,    300.001
2022-12-31T03:39:53,    300.123
2022-12-31T03:44:53,    300.001
2022-12-31T03:49:53,    300.125
2022-12-31T03:54:53,    300.000
2022-12-31T03:59:53,    300.125
2022-12-31T04:04:53,    300.000
2022-12-31T04:09:53,    300.126
2022-12-31T04:14:53,    300.000
2022-12-31T04:19:53,    300.126
2022-12-31T04:24:53,    300.000
2022-12-31T04:29:53,    300.155
2022-12-31T04:34:53,    300.002
2022-12-31T04:39:53,    300.099
2022-12-31T04:44:53,    300.001
2022-12-31T04:49:53,    300.125
2022-12-31T04:54:53,    300.000
2022-12-31T04:59:53,    300.001
2022-12-31T05:04:53,    300.000
2022-12-31T05:09:53,    300.001
2022-12-31T05:14:53,    300.001
2022-12-31T05:19:53,    300.000
2022-12-31T05:24:53,    300.001
2022-12-31T05:29:53,    300.000
2022-12-31T05:34:53,    300.001
2022-12-31T05:39:54,    300.123
2022-12-31T05:44:54,    300.001
2022-12-31T05:49:54,    300.124
2022-12-31T05:54:54,    300.001
2022-12-31T05:59:54,    300.124
2022-12-31T06:04:54,    300.001
2022-12-31T06:09:54,    300.125
2022-12-31T06:14:54,    300.126
2022-12-31T06:19:54,    300.254
2022-12-31T06:24:54,    300.001
2022-12-31T06:29:55,    300.248
2022-12-31T06:34:55,    300.125
2022-12-31T06:39:55,    300.383
2022-12-31T06:44:55,    300.165
2022-12-31T06:49:55,    300.090
2022-12-31T06:54:55,    300.127
2022-12-31T06:59:56,    300.247
2022-12-31T07:04:56,    300.124
2022-12-31T07:09:56,    300.248
2022-12-31T07:14:56,    300.001
2022-12-31T07:19:56,    300.255
2022-12-31T07:24:56,    300.000
2022-12-31T07:29:56,    300.125
2022-12-31T07:34:57,    300.124
2022-12-31T07:39:57,    300.000
2022-12-31T07:44:57,    300.249
2022-12-31T07:49:57,    300.125
2022-12-31T07:54:57,    300.280
2022-12-31T07:59:57,    300.001
2022-12-31T08:04:57,    300.100
2022-12-31T08:09:57,    300.000
2022-12-31T08:14:57,    300.126
2022-12-31T08:19:58,    300.123
2022-12-31T08:24:58,    300.001
2022-12-31T08:29:58,    300.000
2022-12-31T08:34:58,    300.001
2022-12-31T08:39:58,    300.000
2022-12-31T08:44:58,    300.001
2022-12-31T08:49:58,    300.001
2022-12-31T08:54:58,    300.000
2022-12-31T08:59:58,    300.001
2022-12-31T09:04:58,    300.000
2022-12-31T09:09:58,    300.125
2022-12-31T09:14:58,    300.000
2022-12-31T09:19:58,    300.124
2022-12-31T09:24:58,    300.001
2022-12-31T09:29:58,    300.125
2022-12-31T09:34:58,    300.001
2022-12-31T09:39:58,    300.125
2022-12-31T09:44:58,    300.001
2022-12-31T09:49:58,    300.157
2022-12-31T09:54:58,    300.029
2022-12-31T09:59:58,    300.072
2022-12-31T10:04:58,    300.000
2022-12-31T10:09:58,    300.124
2022-12-31T10:14:58,    300.000
2022-12-31T10:19:59,    300.124
2022-12-31T10:24:59,    300.136
2022-12-31T10:29:59,    299.989
2022-12-31T10:34:59,    300.124
2022-12-31T10:39:59,    300.001
2022-12-31T10:44:59,    300.170
2022-12-31T10:49:59,    299.973
2022-12-31T10:54:59,    300.117
2022-12-31T10:59:59,    300.024
2022-12-31T11:04:59,    300.368
2022-12-31T11:10:00,    300.100
2022-12-31T11:15:00,    300.124
2022-12-31T11:20:00,    300.001
2022-12-31T11:25:00,    300.124
2022-12-31T11:30:00,    300.000
2022-12-31T11:35:00,    300.126
2022-12-31T11:40:00,    300.000
2022-12-31T11:45:00,    300.123
2022-12-31T11:50:00,    300.001
2022-12-31T11:55:00,    300.184
2022-12-31T12:00:00,    299.973
2022-12-31T12:05:00,    300.098
2022-12-31T12:10:00,    300.023
2022-12-31T12:15:00,    299.979
2022-12-31T12:20:00,    300.000
2022-12-31T12:25:00,    300.001
2022-12-31T12:30:00,    300.000
2022-12-31T12:35:00,    300.001
2022-12-31T12:40:00,    300.125
2022-12-31T12:45:00,    300.001
2022-12-31T12:50:00,    300.000
2022-12-31T12:55:00,    300.000
2022-12-31T13:00:01,    300.124
2022-12-31T13:05:01,    300.125
2022-12-31T13:10:01,    300.000
2022-12-31T13:15:01,    300.124
2022-12-31T13:20:01,    300.001
2022-12-31T13:25:01,    300.126
2022-12-31T13:30:01,    300.125
2022-12-31T13:35:01,    300.155
2022-12-31T13:40:01,    300.002
2022-12-31T13:45:01,    300.099
2022-12-31T13:50:01,    300.125
2022-12-31T13:55:02,    300.249
2022-12-31T14:00:02,    300.248
2022-12-31T14:05:02,    300.282
2022-12-31T14:10:02,    300.223
2022-12-31T14:15:03,    300.123
2022-12-31T14:20:03,    300.125
2022-12-31T14:25:03,    300.266
2022-12-31T14:30:03,    300.118
2022-12-31T14:35:03,    300.191
2022-12-31T14:40:03,    300.069
2022-12-31T14:45:03,    300.114
2022-12-31T14:50:03,    300.001
2022-12-31T14:55:04,    300.124
2022-12-31T15:00:04,    300.000
2022-12-31T15:05:04,    300.125
2022-12-31T15:10:04,    300.001
2022-12-31T15:15:04,    300.124
2022-12-31T15:20:04,    300.010
2022-12-31T15:25:04,    300.140
2022-12-31T15:30:04,    299.978
2022-12-31T15:35:04,    300.122
2022-12-31T15:40:04,    300.155
2022-12-31T15:45:04,    300.099
2022-12-31T15:50:04,    300.126
2022-12-31T15:55:04,    300.000
2022-12-31T16:00:05,    300.247
2022-12-31T16:05:05,    300.250
2022-12-31T16:10:05,    300.289
2022-12-31T16:15:05,    300.002
2022-12-31T16:20:05,    299.999
2022-12-31T16:25:05,    300.003
2022-12-31T16:30:05,    300.000
2022-12-31T16:35:05,    300.028
2022-12-31T16:40:05,    299.971
2022-12-31T16:45:05,    300.092
2022-12-31T16:50:05,    300.019
2022-12-31T16:55:06,    300.113
2022-12-31T17:00:06,    300.001
2022-12-31T17:05:06,    300.123
2022-12-31T17:10:06,    300.001
2022-12-31T17:15:06,    300.124
2022-12-31T17:20:06,    300.001
2022-12-31T17:25:06,    300.000
2022-12-31T17:30:06,    300.001
2022-12-31T17:35:06,    300.003
2022-12-31T17:40:06,    299.998
2022-12-31T17:45:06,    300.000
2022-12-31T17:50:06,    300.001
2022-12-31T17:55:06,    300.000
2022-12-31T18:00:06,    300.001
2022-12-31T18:05:06,    300.000
2022-12-31T18:10:06,    300.001
2022-12-31T18:15:06,    300.000
2022-12-31T18:20:06,    300.001
2022-12-31T18:25:06,    300.001
2022-12-31T18:30:06,    300.000
2022-12-31T18:35:06,    300.001
2022-12-31T18:40:06,    300.000
2022-12-31T18:45:06,    300.124
2022-12-31T18:50:06,    300.126
2022-12-31T18:55:06,    300.000
2022-12-31T19:00:06,    300.001
2022-12-31T19:05:06,    300.000
2022-12-31T19:10:06,    300.001
2022-12-31T19:15:06,    300.000
2022-12-31T19:20:06,    300.001
2022-12-31T19:25:06,    300.000
2022-12-31T19:30:06,    300.006
2022-12-31T19:35:06,    300.126
2022-12-31T19:40:06,    299.995
2022-12-31T19:45:06,    300.155
2022-12-31T19:50:06,    300.001
2022-12-31T19:55:06,    300.099
2022-12-31T20:00:06,    300.001
2022-12-31T20:05:07,    300.126
2022-12-31T20:10:07,    300.001
2022-12-31T20:15:07,    300.000
2022-12-31T20:20:07,    300.001
2022-12-31T20:25:07,    299.999
2022-12-31T20:30:07,    300.002
2022-12-31T20:35:07,    300.000
2022-12-31T20:40:07,    300.020
2022-12-31T20:45:07,    299.981
2022-12-31T20:50:07,    300.001
2022-12-31T20:55:07,    300.000
2022-12-31T21:00:07,    300.001
2022-12-31T21:05:07,    300.247
2022-12-31T21:10:07,    300.124
2022-12-31T21:15:07,    300.001
2022-12-31T21:20:07,    300.000
2022-12-31T21:25:07,    300.143
2022-12-31T21:30:07,    300.118
2022-12-31T21:35:07,    300.156
2022-12-31T21:40:07,    299.999
2022-12-31T21:45:07,    300.104
2022-12-31T21:50:08,    300.239
2022-12-31T21:55:08,    300.124
2022-12-31T22:00:08,    300.124
2022-12-31T22:05:08,    300.014
2022-12-31T22:10:08,    299.987
2022-12-31T22:15:08,    300.001
2022-12-31T22:20:08,    300.000
2022-12-31T22:25:08,    300.001
2022-12-31T22:30:08,    300.000
2022-12-31T22:35:08,    300.126
2022-12-31T22:40:08,    300.001
2022-12-31T22:45:08,    300.122
2022-12-31T22:50:08,    300.155
2022-12-31T22:55:08,    300.002
2022-12-31T23:00:08,    300.098
2022-12-31T23:05:08,    300.002
2022-12-31T23:10:09,    300.125
2022-12-31T23:15:09,    300.123
2022-12-31T23:20:09,    300.001
2022-12-31T23:25:09,    300.001
2022-12-31T23:30:09,    300.248
2022-12-31T23:35:09,    300.001
2022-12-31T23:40:09,    300.000
2022-12-31T23:45:09,    300.001
2022-12-31T23:50:09,    300.000
2022-12-31T23:55:09,    300.001