2023-01-02T00:00:26,      0.000
2023-01-02T00:05:26,    300.001
2023-01-02T00:10:26,    300.000
2023-01-02T00:15:26,    300.001
2023-01-02T00:20:26,    300.000
2023-01-02T00:25:26,    300.001
2023-01-02T00:30:26,    300.000
2023-01-02T00:35:26,    300.001
2023-01-02T00:40:26,    300.000
2023-01-02T00:45:26,    300.001
2023-01-02T00:50:26,    300.001
2023-01-02T00:55:26,    300.000
2023-01-02T01:00:26,    300.001
2023-01-02T01:05:26,    300.000
2023-01-02T01:10:26,    300.001
2023-01-02T01:15:26,    300.000
2023-01-02T01:20:26,    300.001
2023-01-02T01:25:26,    300.000
2023-01-02T01:30:26,    300.011
2023-01-02T01:35:26,    299.990
2023-01-02T01:40:26,    300.001
2023-01-02T01:45:26,    300.000
2023-01-02T01:50:26,    300.001
2023-01-02T01:55:26,    300.000
2023-01-02T02:00:26,    300.001
2023-01-02T02:05:26,    300.000
2023-01-02T02:10:26,    300.001
2023-01-02T02:15:26,    300.000
2023-01-02T02:20:26,    300.001
2023-01-02T02:25:26,    300.000
2023-01-02T02:30:26,    300.001
2023-01-02T02:35:26,    300.000
2023-01-02T02:40:26,    300.001
2023-01-02T02:45:26,    300.001
2023-01-02T02:50:26,    300.000
2023-01-02T02:55:26,    300.001
2023-01-02T03:00:26,    300.000
2023-01-02T03:05:26,    300.001
2023-01-02T03:10:26,    300.000
2023-01-02T03:15:26,    300.001
2023-01-02T03:20:26,    300.000
2023-01-02T03:25:26,    300.001
2023-01-02T03:30:26,    300.000
2023-01-02T03:35:26,    300.001
2023-01-02T03:40:26,    300.000
2023-01-02T03:45:26,    300.001
2023-01-02T03:50:26,    300.000
2023-01-02T03:55:26,    300.001
2023-01-02T04:00:26,    300.000
2023-01-02T04:05:26,    300.001
2023-01-02T04:10:26,    300.000
2023-01-02T04:15:26,    300.001
2023-01-02T04:20:26,    300.000
2023-01-02T04:25:26,    300.004
2023-01-02T04:30:26,    299.997
2023-01-02T04:35:26,    300.001
2023-01-02T04:40:26,    300.000
2023-01-02T04:45:26,    300.002
2023-01-02T04:50:26,    300.000
2023-01-02T04:55:26,    300.000
2023-01-02T05:00:26,    300.001
2023-01-02T05:05:26,    300.009
2023-01-02T05:10:26,    300.125
2023-01-02T05:15:26,    300.250
2023-01-02T05:20:27,    300.155
2023-01-02T05:25:27,    300.226
2023-01-02T05:30:27,    300.371
2023-01-02T05:35:27,    300.001
2023-01-02T05:40:27,    300.142
2023-01-02T05:45:27,    300.113
2023-01-02T05:50:28,    300.155
2023-01-02T05:55:28,    300.000
2023-01-02T06:00:28,    300.099
2023-01-02T06:05:28,    300.000
2023-01-02T06:10:28,    300.113
2023-01-02T06:15:28,    300.007
2023-01-02T06:20:28,    300.007
2023-01-02T06:25:28,    300.000
2023-01-02T06:30:28,    300.115
2023-01-02T06:35:28,    300.011
2023-01-02T06:40:28,    299.996
2023-01-02T06:45:28,    300.001
2023-01-02T06:50:28,    300.000
2023-01-02T06:55:28,    300.000
2023-01-02T07:00:28,    300.001
2023-01-02T07:05:28,    300.000
2023-01-02T07:10:28,    300.000
2023-01-02T07:15:28,    300.000
2023-01-02T07:20:28,    300.001
2023-01-02T07:25:28,    300.000
2023-01-02T07:30:28,    300.001
2023-01-02T07:35:28,    300.006
2023-01-02T07:40:28,    300.125
2023-01-02T07:45:28,    300.001
2023-01-02T07:50:28,    300.124
2023-01-02T07:55:28,    300.001
2023-01-02T08:00:28,    300.126
2023-01-02T08:05:28,    300.000
2023-01-02T08:10:28,    300.123
2023-01-02T08:15:28,    300.000
2023-01-02T08:20:29,    300.185
2023-01-02T08:25:29,    299.972
2023-01-02T08:30:29,    300.099
2023-01-02T08:35:29,    300.000
2023-01-02T08:40:29,    300.126
2023-01-02T08:45:29,    300.001
2023-01-02T08:50:29,    300.124
2023-01-02T08:55:29,    300.000
2023-01-02T09:00:29,    300.125
2023-01-02T09:05:29,    300.000
2023-01-02T09:10:29,    300.125
2023-01-02T09:15:29,    300.000
2023-01-02T09:20:29,    300.251
2023-01-02T09:25:29,    300.000
2023-01-02T09:30:30,    300.155
2023-01-02T09:35:30,    300.003
2023-01-02T09:40:30,    300.098
2023-01-02T09:45:30,    300.000
2023-01-02T09:50:30,    300.126
2023-01-02T09:55:30,    300.001
2023-01-02T10:00:30,    300.124
2023-01-02T10:05:30,    300.000
2023-01-02T10:10:30,    300.124
2023-01-02T10:15:30,    300.001
2023-01-02T10:20:30,    300.000
2023-01-02T10:25:30,    300.000
2023-01-02T10:30:30,    300.001
2023-01-02T10:35:30,    300.001
2023-01-02T10:40:30,    300.017
2023-01-02T10:45:30,    299.984
2023-01-02T10:50:30,    300.124
2023-01-02T10:55:30,    300.011
2023-01-02T11:00:30,    299.990
2023-01-02T11:05:30,    300.000
2023-01-02T11:10:30,    300.130
2023-01-02T11:15:30,    299.997
2023-01-02T11:20:30,    300.125
2023-01-02T11:25:30,    300.001
2023-01-02T11:30:31,    300.155
2023-01-02T11:35:31,    300.000
2023-01-02T11:40:31,    300.226
2023-01-02T11:45:31,    300.000
2023-01-02T11:50:31,    300.122
2023-01-02T11:55:31,    300.125
2023-01-02T12:00:31,    300.249
2023-01-02T12:05:32,    300.383
2023-01-02T12:10:32,    300.372
2023-01-02T12:15:32,    300.372
2023-01-02T12:20:33,    300.378
2023-01-02T12:25:33,    300.371
2023-01-02T12:30:34,    300.404
2023-01-02T12:35:34,    300.004
2023-01-02T12:40:34,    300.097
2023-01-02T12:45:34,    300.000
2023-01-02T12:50:34,    300.126
2023-01-02T12:55:34,    300.125
2023-01-02T13:00:34,    300.000
2023-01-02T13:05:34,    300.372
2023-01-02T13:10:34,    300.001
2023-01-02T13:15:34,    300.125
2023-01-02T13:20:34,    300.001
2023-01-02T13:25:35,    300.155
2023-01-02T13:30:35,    300.002
2023-01-02T13:35:35,    300.098
2023-01-02T13:40:35,    300.001
2023-01-02T13:45:35,    300.125
2023-01-02T13:50:35,    300.248
2023-01-02T13:55:35,    300.124
2023-01-02T14:00:35,    300.001
2023-01-02T14:05:35,    300.142
2023-01-02T14:10:35,    300.001
2023-01-02T14:15:35,    300.000
2023-01-02T14:20:35,    300.001
2023-01-02T14:25:35,    300.000
2023-01-02T14:30:35,    300.001
2023-01-02T14:35:35,    300.000
2023-01-02T14:40:35,    300.001
2023-01-02T14:45:35,    300.000
2023-01-02T14:50:35,    300.001
2023-01-02T14:55:35,    300.000
2023-01-02T15:00:35,    300.001
2023-01-02T15:05:35,    300.000
2023-01-02T15:10:35,    300.025
2023-01-02T15:15:35,    299.976
2023-01-02T15:20:35,    300.001
2023-01-02T15:25:35,    300.000
2023-01-02T15:30:35,    300.001
2023-01-02T15:35:35,    300.001
2023-01-02T15:40:35,    300.000
2023-01-02T15:45:35,    300.001
2023-01-02T15:50:35,    300.000
2023-01-02T15:55:35,    300.113
2023-01-02T16:00:35,    300.001
2023-01-02T16:05:36,    300.163
2023-01-02T16:10:36,    300.001
2023-01-02T16:15:36,    300.089
2023-01-02T16:20:36,    300.001
2023-01-02T16:25:36,    300.139
2023-01-02T16:30:36,    300.001
2023-01-02T16:35:36,    300.235
2023-01-02T16:40:36,    300.001
2023-01-02T16:45:36,    300.124
2023-01-02T16:50:36,    300.001
2023-01-02T16:55:36,    300.126
2023-01-02T17:00:36,    300.000
2023-01-02T17:05:36,    300.123
2023-01-02T17:10:36,    300.001
2023-01-02T17:15:37,    300.156
2023-01-02T17:20:37,    300.001
2023-01-02T17:25:37,    300.098
2023-01-02T17:30:37,    300.001
2023-01-02T17:35:37,    300.000
2023-01-02T17:40:37,    300.001
2023-01-02T17:45:37,    300.001
2023-01-02T17:50:37,    300.000
2023-01-02T17:55:37,    299.999
2023-01-02T18:00:37,    300.001
2023-01-02T18:05:37,    300.002
2023-01-02T18:10:37,    300.000
2023-01-02T18:15:37,    300.011
2023-01-02T18:20:37,    300.001
2023-01-02T18:25:37,    300.000
2023-01-02T18:30:37,    300.001
2023-01-02T18:35:37,    300.126
2023-01-02T18:40:37,    300.001
2023-01-02T18:45:37,    300.123
2023-01-02T18:50:37,    300.000
2023-01-02T18:55:37,    300.125
2023-01-02T19:00:37,    300.124
2023-01-02T19:05:37,    300.250
2023-01-02T19:10:37,    300.001
2023-01-02T19:15:38,    300.245
2023-01-02T19:20:38,    299.999
2023-01-02T19:25:38,    300.250
2023-01-02T19:30:38,    300.258
2023-01-02T19:35:38,    300.251
2023-01-02T19:40:39,    300.145
2023-01-02T19:45:39,    300.225
2023-01-02T19:50:39,    300.001
2023-01-02T19:55:39,    300.123
2023-01-02T20:00:39,    300.000
2023-01-02T20:05:39,    300.125
2023-01-02T20:10:39,    300.124
2023-01-02T20:15:39,    300.001
2023-01-02T20:20:39,    300.255
2023-01-02T20:25:39,    300.000
2023-01-02T20:30:40,    300.153
2023-01-02T20:35:40,    300.001
2023-01-02T20:40:40,    300.100
2023-01-02T20:45:40,    299.999
2023-01-02T20:50:40,    300.252
2023-01-02T20:55:40,    300.124
2023-01-02T21:00:40,    300.249
2023-01-02T21:05:40,    300.123
2023-01-02T21:10:40,    300.001
2023-01-02T21:15:40,    300.001
2023-01-02T21:20:40,    300.000
2023-01-02T21:25:40,    300.000
2023-01-02T21:30:40,    300.001
2023-01-02T21:35:41,    300.155
2023-01-02T21:40:41,    300.002
2023-01-02T21:45:41,    300.099
2023-01-02T21:50:41,    300.000
2023-01-02T21:55:41,    300.126
2023-01-02T22:00:41,    300.001
2023-01-02T22:05:41,    300.123
2023-01-02T22:10:41,    300.000
2023-01-02T22:15:41,    300.125
2023-01-02T22:20:41,    300.001
2023-01-02T22:25:41,    300.123
2023-01-02T22:30:41,    300.001
2023-01-02T22:35:41,    300.125
2023-01-02T22:40:41,    300.000
2023-01-02T22:45:41,    300.126
2023-01-02T22:50:41,    300.000
2023-01-02T22:55:42,    300.157
2023-01-02T23:00:42,    300.000
2023-01-02T23:05:42,    300.099
2023-01-02T23:10:42,    300.126
2023-01-02T23:15:42,    300.246
2023-01-02T23:20:42,    300.249
2023-01-02T23:25:42,    300.000
2023-01-02T23:30:42,    300.127
2023-01-02T23:35:42,    300.000
2023-01-02T23:40:43,    300.158
2023-01-02T23:45:43,    300.001
2023-01-02T23:50:43,    300.100
2023-01-02T23:55:43,    300.001