2023-01-03T00:00:43,      0.000
2023-01-03T00:05:43,    300.001
2023-01-03T00:10:43,    300.000
2023-01-03T00:15:43,    300.001
2023-01-03T00:20:43,    300.000
2023-01-03T00:25:43,    300.001
2023-01-03T00:30:43,    300.000
2023-01-03T00:35:43,    300.001
2023-01-03T00:40:43,    300.001
2023-01-03T00:45:43,    300.119
2023-01-03T00:50:43,    300.000
2023-01-03T00:55:43,    300.124
2023-01-03T01:00:43,    300.001
2023-01-03T01:05:43,    300.124
2023-01-03T01:10:43,    300.001
2023-01-03T01:15:43,    300.124
2023-01-03T01:20:43,    300.001
2023-01-03T01:25:43,    300.164
2023-01-03T01:30:44,    300.245
2023-01-03T01:35:44,    300.223
2023-01-03T01:40:44,    300.001
2023-01-03T01:45:44,    300.124
2023-01-03T01:50:44,    300.249
2023-01-03T01:55:44,    300.001
2023-01-03T02:00:44,    300.125
2023-01-03T02:05:44,    300.123
2023-01-03T02:10:45,    300.157
2023-01-03T02:15:45,    299.999
2023-01-03T02:20:45,    300.100
2023-01-03T02:25:45,    300.126
2023-01-03T02:30:45,    300.123
2023-01-03T02:35:45,    300.001
2023-01-03T02:40:45,    300.248
2023-01-03T02:45:45,    300.001
2023-01-03T02:50:45,    300.125
2023-01-03T02:55:46,    300.289
2023-01-03T03:00:46,    300.230
2023-01-03T03:05:46,    300.024
2023-01-03T03:10:46,    300.101
2023-01-03T03:15:46,    300.000
2023-01-03T03:20:46,    300.024
2023-01-03T03:25:46,    299.978
2023-01-03T03:30:46,    300.000
2023-01-03T03:35:46,    300.001
2023-01-03T03:40:46,    300.000
2023-01-03T03:45:46,    300.110
2023-01-03T03:50:46,    300.000
2023-01-03T03:55:46,    300.125
2023-01-03T04:00:46,    300.000
2023-01-03T04:05:46,    300.150
2023-01-03T04:10:46,    299.976
2023-01-03T04:15:46,    300.126
2023-01-03T04:20:47,    300.022
2023-01-03T04:25:47,    300.134
2023-01-03T04:30:47,    300.000
2023-01-03T04:35:47,    300.099
2023-01-03T04:40:47,    300.127
2023-01-03T04:45:47,    300.000
2023-01-03T04:50:47,    300.123
2023-01-03T04:55:47,    300.001
2023-01-03T05:00:47,    300.125
2023-01-03T05:05:47,    300.001
2023-01-03T05:10:47,    300.142
2023-01-03T05:15:47,    299.982
2023-01-03T05:20:47,    300.143
2023-01-03T05:25:47,    300.013
2023-01-03T05:30:48,    300.111
2023-01-03T05:35:48,    299.990
2023-01-03T05:40:48,    300.153
2023-01-03T05:45:48,    300.000
2023-01-03T05:50:48,    300.100
2023-01-03T05:55:48,    300.001
2023-01-03T06:00:48,    299.999
2023-01-03T06:05:48,    300.002
2023-01-03T06:10:48,    300.000
2023-01-03T06:15:48,    300.001
2023-01-03T06:20:48,    300.000
2023-01-03T06:25:48,    300.001
2023-01-03T06:30:48,    300.000
2023-01-03T06:35:48,    300.127
2023-01-03T06:40:48,    300.000
2023-01-03T06:45:48,    300.125
2023-01-03T06:50:48,    300.001
2023-01-03T06:55:48,    300.124
2023-01-03T07:00:48,    300.125
2023-01-03T07:05:48,    300.125
2023-01-03T07:10:49,    300.123
2023-01-03T07:15:49,    300.155
2023-01-03T07:20:49,    300.349
2023-01-03T07:25:49,    300.125
2023-01-03T07:30:50,    300.374
2023-01-03T07:35:50,    300.380
2023-01-03T07:40:50,    300.247
2023-01-03T07:45:50,    300.001
2023-01-03T07:50:50,    300.145
2023-01-03T07:55:50,    299.979
2023-01-03T08:00:50,    300.126
2023-01-03T08:05:51,    300.280
2023-01-03T08:10:51,    300.124
2023-01-03T08:15:51,    299.976
2023-01-03T08:20:51,    300.126
2023-01-03T08:25:51,    300.024
2023-01-03T08:30:51,    300.100
2023-01-03T08:35:51,    300.001
2023-01-03T08:40:51,    300.124
2023-01-03T08:45:51,    300.124
2023-01-03T08:50:51,    300.001
2023-01-03T08:55:51,    300.144
2023-01-03T09:00:51,    300.001
2023-01-03T09:05:51,    300.000
2023-01-03T09:10:51,    300.001
2023-01-03T09:15:52,    300.110
2023-01-03T09:20:52,    300.001
2023-01-03T09:25:52,    300.152
2023-01-03T09:30:52,    300.001
2023-01-03T09:35:52,    300.101
2023-01-03T09:40:52,    300.124
2023-01-03T09:45:52,    300.126
2023-01-03T09:50:52,    300.000
2023-01-03T09:55:52,    300.124
2023-01-03T10:00:52,    300.000
2023-01-03T10:05:52,    300.126
2023-01-03T10:10:52,    300.000
2023-01-03T10:15:52,    300.124
2023-01-03T10:20:53,    300.129
2023-01-03T10:25:53,    300.152
2023-01-03T10:30:53,    300.101
2023-01-03T10:35:53,    300.001
2023-01-03T10:40:53,    300.120
2023-01-03T10:45:53,    300.001
2023-01-03T10:50:53,    300.124
2023-01-03T10:55:53,    300.000
2023-01-03T11:00:53,    300.000
2023-01-03T11:05:53,    300.001
2023-01-03T11:10:53,    300.001
2023-01-03T11:15:53,    300.000
2023-01-03T11:20:53,    300.000
2023-01-03T11:25:53,    300.001
2023-01-03T11:30:53,    300.125
2023-01-03T11:35:53,    300.000
2023-01-03T11:40:53,    300.000
2023-01-03T11:45:53,    300.125
2023-01-03T11:50:53,    300.000
2023-01-03T11:55:53,    300.125
2023-01-03T12:00:54,    300.282
2023-01-03T12:05:54,    300.099
2023-01-03T12:10:54,    300.000
2023-01-03T12:15:54,    300.249
2023-01-03T12:20:54,    300.124
2023-01-03T12:25:54,    300.124
2023-01-03T12:30:54,    300.000
2023-01-03T12:35:54,    300.126
2023-01-03T12:40:55,    300.379
2023-01-03T12:45:55,    300.127
2023-01-03T12:50:55,    300.000
2023-01-03T12:55:55,    300.130
2023-01-03T13:00:55,    300.123
2023-01-03T13:05:55,    300.000
2023-01-03T13:10:55,    300.125
2023-01-03T13:15:55,    300.000
2023-01-03T13:20:55,    300.137
2023-01-03T13:25:55,    300.001
2023-01-03T13:30:56,    300.113
2023-01-03T13:35:56,    300.162
2023-01-03T13:40:56,    300.090
2023-01-03T13:45:56,    300.002
2023-01-03T13:50:56,    299.999
2023-01-03T13:55:56,    300.001
2023-01-03T14:00:56,    300.001
2023-01-03T14:05:56,    300.001
2023-01-03T14:10:56,    299.999
2023-01-03T14:15:56,    300.002
2023-01-03T14:20:56,    300.000
2023-01-03T14:25:56,    300.001
2023-01-03T14:30:56,    300.000
2023-01-03T14:35:56,    300.140
2023-01-03T14:40:56,    300.001
2023-01-03T14:45:56,    300.124
2023-01-03T14:50:56,    300.000
2023-01-03T14:55:56,    300.112
2023-01-03T15:00:56,    300.124
2023-01-03T15:05:56,    300.001
2023-01-03T15:10:56,    300.126
2023-01-03T15:15:56,    300.000
2023-01-03T15:20:57,    300.377
2023-01-03T15:25:57,    300.000
2023-01-03T15:30:57,    300.127
2023-01-03T15:35:57,    300.001
2023-01-03T15:40:57,    300.122
2023-01-03T15:45:57,    300.000
2023-01-03T15:50:57,    300.002
2023-01-03T15:55:57,    300.000
2023-01-03T16:00:57,    300.000
2023-01-03T16:05:57,    300.001
2023-01-03T16:10:57,    300.001
2023-01-03T16:15:57,    300.012
2023-01-03T16:20:57,    300.000
2023-01-03T16:25:57,    300.000
2023-01-03T16:30:57,    300.000
2023-01-03T16:35:57,    300.002
2023-01-03T16:40:57,    300.001
2023-01-03T16:45:57,    299.999
2023-01-03T16:50:57,    300.001
2023-01-03T16:55:57,    300.025
2023-01-03T17:00:57,    299.977
2023-01-03T17:05:57,    300.248
2023-01-03T17:10:57,    300.000
2023-01-03T17:15:57,    299.990
2023-01-03T17:20:57,    300.000
2023-01-03T17:25:57,    300.126
2023-01-03T17:30:58,    300.136
2023-01-03T17:35:58,    300.000
2023-01-03T17:40:58,    299.990
2023-01-03T17:45:58,    300.011
2023-01-03T17:50:58,    300.149
2023-01-03T17:55:58,    300.005
2023-01-03T18:00:58,    300.091
2023-01-03T18:05:58,    300.001
2023-01-03T18:10:58,    300.127
2023-01-03T18:15:58,    300.011
2023-01-03T18:20:58,    300.239
2023-01-03T18:25:58,    300.246
2023-01-03T18:30:59,    300.125
2023-01-03T18:35:59,    300.014
2023-01-03T18:40:59,    299.987
2023-01-03T18:45:59,    300.001
2023-01-03T18:50:59,    300.000
2023-01-03T18:55:59,    300.156
2023-01-03T19:00:59,    300.000
2023-01-03T19:05:59,    300.100
2023-01-03T19:10:59,    300.000
2023-01-03T19:15:59,    300.126
2023-01-03T19:20:59,    300.002
2023-01-03T19:25:59,    300.122
2023-01-03T19:30:59,    300.001
2023-01-03T19:35:59,    300.125
2023-01-03T19:40:59,    300.001
2023-01-03T19:45:59,    300.124
2023-01-03T19:50:59,    300.000
2023-01-03T19:55:59,    300.143
2023-01-03T20:00:59,    300.000
2023-01-03T20:06:00,    300.114
2023-01-03T20:11:00,    300.000
2023-01-03T20:16:00,    300.154
2023-01-03T20:21:00,    300.098
2023-01-03T20:26:00,    300.251
2023-01-03T20:31:00,    300.125
2023-01-03T20:36:00,    300.000
2023-01-03T20:41:00,    300.124
2023-01-03T20:46:00,    300.001
2023-01-03T20:51:00,    300.125
2023-01-03T20:56:00,    300.001
2023-01-03T21:01:00,    300.000
2023-01-03T21:06:00,    300.001
2023-01-03T21:11:00,    300.000
2023-01-03T21:16:00,    300.001
2023-01-03T21:21:00,    300.000
2023-01-03T21:26:00,    300.001
2023-01-03T21:31:00,    300.000
2023-01-03T21:36:00,    300.001
2023-01-03T21:41:00,    300.000
2023-01-03T21:46:01,    300.123
2023-01-03T21:51:01,    300.001
2023-01-03T21:56:01,    300.155
2023-01-03T22:01:01,    300.000
2023-01-03T22:06:01,    300.100
2023-01-03T22:11:01,    300.001
2023-01-03T22:16:01,    300.126
2023-01-03T22:21:01,    300.122
2023-01-03T22:26:01,    300.126
2023-01-03T22:31:01,    300.124
2023-01-03T22:36:01,    300.125
2023-01-03T22:41:01,    300.000
2023-01-03T22:46:02,    300.131
2023-01-03T22:51:02,    300.154
2023-01-03T22:56:02,    300.343
2023-01-03T23:01:02,    300.003
2023-01-03T23:06:02,    300.125
2023-01-03T23:11:02,    300.122
2023-01-03T23:16:02,    300.000
2023-01-03T23:21:02,    300.125
2023-01-03T23:26:02,    300.000
2023-01-03T23:31:03,    300.383
2023-01-03T23:36:03,    300.121
2023-01-03T23:41:03,    300.123
2023-01-03T23:46:03,    300.000
2023-01-03T23:51:03,    300.125
2023-01-03T23:56:03,    300.125