2023-01-04T00:01:03,      0.000
2023-01-04T00:06:03,    300.000
2023-01-04T00:11:03,    300.000
2023-01-04T00:16:03,    300.001
2023-01-04T00:21:03,    300.000
2023-01-04T00:26:03,    300.001
2023-01-04T00:31:03,    300.005
2023-01-04T00:36:03,    299.996
2023-01-04T00:41:03,    300.000
2023-01-04T00:46:04,    300.143
2023-01-04T00:51:04,    300.113
2023-01-04T00:56:04,    300.152
2023-01-04T01:01:04,    300.003
2023-01-04T01:06:04,    300.098
2023-01-04T01:11:04,    300.000
2023-01-04T01:16:04,    300.126
2023-01-04T01:21:04,    300.001
2023-01-04T01:26:04,    300.125
2023-01-04T01:31:04,    300.001
2023-01-04T01:36:04,    300.247
2023-01-04T01:41:04,    300.001
2023-01-04T01:46:05,    300.126
2023-01-04T01:51:05,    300.000
2023-01-04T01:56:05,    300.123
2023-01-04T02:01:05,    300.001
2023-01-04T02:06:05,    300.156
2023-01-04T02:11:05,    300.099
2023-01-04T02:16:05,    300.126
2023-01-04T02:21:05,    300.371
2023-01-04T02:26:05,    300.000
2023-01-04T02:31:06,    300.126
2023-01-04T02:36:06,    300.001
2023-01-04T02:41:06,    300.125
2023-01-04T02:46:06,    300.000
2023-01-04T02:51:06,    300.166
2023-01-04T02:56:06,    299.999
2023-01-04T03:01:06,    300.090
2023-01-04T03:06:06,    300.002
2023-01-04T03:11:06,    300.000
2023-01-04T03:16:06,    300.001
2023-01-04T03:21:06,    300.000
2023-01-04T03:26:06,    300.001
2023-01-04T03:31:06,    300.000
2023-01-04T03:36:06,    300.163
2023-01-04T03:41:06,    299.977
2023-01-04T03:46:06,    300.123
2023-01-04T03:51:06,    300.025
2023-01-04T03:56:06,    300.087
2023-01-04T04:01:06,    300.002
2023-01-04T04:06:06,    300.123
2023-01-04T04:11:07,    300.125
2023-01-04T04:16:07,    300.126
2023-01-04T04:21:07,    300.000
2023-01-04T04:26:07,    300.255
2023-01-04T04:31:07,    300.001
2023-01-04T04:36:07,    300.248
2023-01-04T04:41:08,    300.503
2023-01-04T04:46:08,    300.154
2023-01-04T04:51:08,    300.098
2023-01-04T04:56:08,    300.127
2023-01-04T05:01:08,    300.373
2023-01-04T05:06:08,    300.001
2023-01-04T05:11:09,    300.125
2023-01-04T05:16:09,    300.001
2023-01-04T05:21:09,    300.123
2023-01-04T05:26:09,    300.000
2023-01-04T05:31:09,    300.139
2023-01-04T05:36:09,    300.018
2023-01-04T05:41:09,    300.099
2023-01-04T05:46:09,    300.126
2023-01-04T05:51:09,    300.124
2023-01-04T05:56:09,    300.000
2023-01-04T06:01:09,    300.125
2023-01-04T06:06:09,    300.124
2023-01-04T06:11:10,    300.250
2023-01-04T06:16:10,    300.157
2023-01-04T06:21:10,    300.001
2023-01-04T06:26:10,    300.028
2023-01-04T06:31:10,    299.973
2023-01-04T06:36:10,    300.002
2023-01-04T06:41:10,    299.997
2023-01-04T06:46:10,    300.002
2023-01-04T06:51:10,    300.001
2023-01-04T06:56:10,    300.099
2023-01-04T07:01:10,    300.000
2023-01-04T07:06:10,    300.125
2023-01-04T07:11:10,    300.001
2023-01-04T07:16:10,    300.125
2023-01-04T07:21:10,    299.999
2023-01-04T07:26:10,    300.126
2023-01-04T07:31:10,    299.999
2023-01-04T07:36:10,    300.124
2023-01-04T07:41:11,    300.126
2023-01-04T07:46:11,    300.000
2023-01-04T07:51:11,    300.125
2023-01-04T07:56:11,    300.001
2023-01-04T08:01:11,    300.155
2023-01-04T08:06:11,    300.002
2023-01-04T08:11:11,    300.098
2023-01-04T08:16:11,    300.001
2023-01-04T08:21:11,    300.126
2023-01-04T08:26:11,    300.000
2023-01-04T08:31:11,    300.147
2023-01-04T08:36:11,    299.977
2023-01-04T08:41:11,    300.125
2023-01-04T08:46:11,    300.023
2023-01-04T08:51:11,    300.102
2023-01-04T08:56:11,    300.000
2023-01-04T09:01:12,    300.144
2023-01-04T09:06:12,    300.001
2023-01-04T09:11:12,    300.111
2023-01-04T09:16:12,    300.001
2023-01-04T09:21:12,    300.000
2023-01-04T09:26:12,    300.001
2023-01-04T09:31:12,    300.007
2023-01-04T09:36:12,    299.993
2023-01-04T09:41:12,    300.001
2023-01-04T09:46:12,    300.000
2023-01-04T09:51:12,    300.001
2023-01-04T09:56:12,    300.001
2023-01-04T10:01:12,    300.000
2023-01-04T10:06:12,    300.152
2023-01-04T10:11:12,    300.002
2023-01-04T10:16:12,    300.098
2023-01-04T10:21:12,    300.127
2023-01-04T10:26:12,    300.000
2023-01-04T10:31:12,    300.126
2023-01-04T10:36:12,    300.000
2023-01-04T10:41:12,    300.124
2023-01-04T10:46:12,    300.124
2023-01-04T10:51:13,    300.125
2023-01-04T10:56:13,    300.124
2023-01-04T11:01:13,    300.258
2023-01-04T11:06:13,    300.000
2023-01-04T11:11:13,    300.243
2023-01-04T11:16:13,    300.125
2023-01-04T11:21:14,    300.249
2023-01-04T11:26:14,    300.125
2023-01-04T11:31:14,    300.155
2023-01-04T11:36:14,    300.000
2023-01-04T11:41:14,    300.101
2023-01-04T11:46:14,    300.000
2023-01-04T11:51:14,    300.126
2023-01-04T11:56:14,    300.000
2023-01-04T12:01:14,    300.248
2023-01-04T12:06:14,    300.124
2023-01-04T12:11:15,    300.125
2023-01-04T12:16:15,    300.001
2023-01-04T12:21:15,    300.125
2023-01-04T12:26:15,    300.001
2023-01-04T12:31:15,    300.155
2023-01-04T12:36:15,    300.100
2023-01-04T12:41:15,    300.248
2023-01-04T12:46:15,    300.001
2023-01-04T12:51:15,    300.125
2023-01-04T12:56:15,    300.000
2023-01-04T13:01:15,    300.001
2023-01-04T13:06:15,    300.000
2023-01-04T13:11:15,    300.001
2023-01-04T13:16:15,    300.000
2023-01-04T13:21:15,    300.125
2023-01-04T13:26:15,    300.000
2023-01-04T13:31:16,    300.142
2023-01-04T13:36:16,    300.001
2023-01-04T13:41:16,    300.113
2023-01-04T13:46:16,    300.001
2023-01-04T13:51:16,    300.161
2023-01-04T13:56:16,    300.002
2023-01-04T14:01:16,    300.090
2023-01-04T14:06:16,    300.001
2023-01-04T14:11:16,    300.139
2023-01-04T14:16:16,    300.001
2023-01-04T14:21:16,    300.125
2023-01-04T14:26:16,    300.001
2023-01-04T14:31:16,    300.110
2023-01-04T14:36:16,    300.001
2023-01-04T14:41:16,    300.124
2023-01-04T14:46:16,    300.000
2023-01-04T14:51:17,    300.126
2023-01-04T14:56:17,    300.001
2023-01-04T15:01:17,    300.123
2023-01-04T15:06:17,    300.155
2023-01-04T15:11:17,    300.099
2023-01-04T15:16:17,    300.127
2023-01-04T15:21:17,    300.000
2023-01-04T15:26:17,    300.124
2023-01-04T15:31:17,    300.000
2023-01-04T15:36:17,    300.125
2023-01-04T15:41:17,    300.001
2023-01-04T15:46:17,    300.124
2023-01-04T15:51:17,    300.000
2023-01-04T15:56:18,    300.125
2023-01-04T16:01:18,    300.002
2023-01-04T16:06:18,    300.125
2023-01-04T16:11:18,    300.000
2023-01-04T16:16:18,    300.012
2023-01-04T16:21:18,    300.000
2023-01-04T16:26:18,    300.001
2023-01-04T16:31:18,    300.001
2023-01-04T16:36:18,    300.000
2023-01-04T16:41:18,    300.128
2023-01-04T16:46:18,    300.005
2023-01-04T16:51:18,    299.997
2023-01-04T16:56:18,    300.000
2023-01-04T17:01:18,    300.127
2023-01-04T17:06:18,    300.000
2023-01-04T17:11:18,    300.149
2023-01-04T17:16:18,    299.967
2023-01-04T17:21:18,    300.122
2023-01-04T17:26:18,    300.126
2023-01-04T17:31:18,    300.133
2023-01-04T17:36:19,    300.126
2023-01-04T17:41:19,    300.116
2023-01-04T17:46:19,    300.156
2023-01-04T17:51:19,    300.099
2023-01-04T17:56:19,    300.126
2023-01-04T18:01:19,    300.001
2023-01-04T18:06:19,    300.247
2023-01-04T18:11:19,    300.124
2023-01-04T18:16:20,    300.143
2023-01-04T18:21:20,    300.000
2023-01-04T18:26:20,    300.114
2023-01-04T18:31:20,    300.000
2023-01-04T18:36:20,    300.155
2023-01-04T18:41:20,    300.030
2023-01-04T18:46:20,    300.068
2023-01-04T18:51:20,    300.001
2023-01-04T18:56:20,    300.126
2023-01-04T19:01:20,    300.001
2023-01-04T19:06:20,    300.124
2023-01-04T19:11:20,    300.001
2023-01-04T19:16:20,    300.124
2023-01-04T19:21:20,    300.001
2023-01-04T19:26:20,    300.000
2023-01-04T19:31:21,    300.249
2023-01-04T19:36:21,    300.001
2023-01-04T19:41:21,    300.001
2023-01-04T19:46:21,    300.001
2023-01-04T19:51:21,    300.000
2023-01-04T19:56:21,    300.000
2023-01-04T20:01:21,    300.123
2023-01-04T20:06:21,    300.001
2023-01-04T20:11:21,    300.156
2023-01-04T20:16:21,    299.999
2023-01-04T20:21:21,    300.100
2023-01-04T20:26:21,    300.001
2023-01-04T20:31:21,    300.151
2023-01-04T20:36:21,    300.098
2023-01-04T20:41:21,    300.000
2023-01-04T20:46:21,    300.125
2023-01-04T20:51:21,    300.001
2023-01-04T20:56:22,    300.124
2023-01-04T21:01:22,    300.000
2023-01-04T21:06:22,    300.126
2023-01-04T21:11:22,    300.000
2023-01-04T21:16:22,    300.126
2023-01-04T21:21:22,    300.000
2023-01-04T21:26:22,    300.156
2023-01-04T21:31:22,    300.001
2023-01-04T21:36:22,    300.109
2023-01-04T21:41:22,    299.990
2023-01-04T21:46:22,    300.125
2023-01-04T21:51:22,    300.124
2023-01-04T21:56:23,    300.267
2023-01-04T22:01:23,    300.106
2023-01-04T22:06:23,    300.126
2023-01-04T22:11:23,    300.000
2023-01-04T22:16:23,    300.158
2023-01-04T22:21:23,    300.000
2023-01-04T22:26:23,    300.102
2023-01-04T22:31:23,    299.999
2023-01-04T22:36:23,    300.120
2023-01-04T22:41:23,    300.001
2023-01-04T22:46:23,    300.135
2023-01-04T22:51:23,    299.989
2023-01-04T22:56:23,    300.001
2023-01-04T23:01:23,    300.000
2023-01-04T23:06:23,    300.000
2023-01-04T23:11:23,    300.001
2023-01-04T23:16:23,    300.001
2023-01-04T23:21:23,    300.000
2023-01-04T23:26:23,    300.125
2023-01-04T23:31:23,    300.000
2023-01-04T23:36:23,    300.001
2023-01-04T23:41:23,    300.000
2023-01-04T23:46:24,    300.125
2023-01-04T23:51:24,    300.000
2023-01-04T23:56:24,    300.142