2023-01-06T00:01:46,      0.000
2023-01-06T00:06:46,    300.001
2023-01-06T00:11:46,    300.124
2023-01-06T00:16:46,    300.001
2023-01-06T00:21:46,    300.125
2023-01-06T00:26:46,    300.000
2023-01-06T00:31:46,    300.126
2023-01-06T00:36:46,    300.000
2023-01-06T00:41:46,    300.164
2023-01-06T00:46:46,    300.116
2023-01-06T00:51:46,    300.115
2023-01-06T00:56:46,    300.000
2023-01-06T01:01:46,    300.124
2023-01-06T01:06:46,    300.002
2023-01-06T01:11:47,    300.110
2023-01-06T01:16:47,    300.000
2023-01-06T01:21:47,    300.124
2023-01-06T01:26:47,    300.001
2023-01-06T01:31:47,    300.125
2023-01-06T01:36:47,    300.001
2023-01-06T01:41:47,    300.000
2023-01-06T01:46:47,    300.001
2023-01-06T01:51:47,    300.001
2023-01-06T01:56:47,    300.000
2023-01-06T02:01:47,    300.001
2023-01-06T02:06:47,    300.000
2023-01-06T02:11:47,    300.126
2023-01-06T02:16:47,    300.000
2023-01-06T02:21:47,    300.157
2023-01-06T02:26:47,    299.999
2023-01-06T02:31:47,    300.100
2023-01-06T02:36:47,    300.000
2023-01-06T02:41:47,    300.126
2023-01-06T02:46:47,    300.000
2023-01-06T02:51:47,    300.123
2023-01-06T02:56:47,    300.001
2023-01-06T03:01:48,    300.125
2023-01-06T03:06:48,    300.001
2023-01-06T03:11:48,    300.124
2023-01-06T03:16:48,    300.000
2023-01-06T03:21:48,    300.143
2023-01-06T03:26:48,    300.001
2023-01-06T03:31:48,    300.113
2023-01-06T03:36:48,    300.000
2023-01-06T03:41:48,    300.153
2023-01-06T03:46:48,    300.001
2023-01-06T03:51:48,    300.098
2023-01-06T03:56:48,    300.003
2023-01-06T04:01:48,    300.125
2023-01-06T04:06:48,    300.001
2023-01-06T04:11:48,    300.125
2023-01-06T04:16:48,    300.001
2023-01-06T04:21:49,    300.124
2023-01-06T04:26:49,    300.001
2023-01-06T04:31:49,    300.124
2023-01-06T04:36:49,    300.126
2023-01-06T04:41:49,    300.000
2023-01-06T04:46:49,    300.123
2023-01-06T04:51:49,    300.001
2023-01-06T04:56:49,    300.157
2023-01-06T05:01:49,    299.998
2023-01-06T05:06:49,    300.100
2023-01-06T05:11:49,    300.001
2023-01-06T05:16:49,    300.126
2023-01-06T05:21:49,    300.000
2023-01-06T05:26:49,    300.124
2023-01-06T05:31:49,    300.009
2023-01-06T05:36:49,    299.992
2023-01-06T05:41:49,    300.000
2023-01-06T05:46:50,    300.125
2023-01-06T05:51:50,    300.000
2023-01-06T05:56:50,    300.001
2023-01-06T06:01:50,    300.001
2023-01-06T06:06:50,    300.000
2023-01-06T06:11:50,    300.001
2023-01-06T06:16:50,    300.000
2023-01-06T06:21:50,    300.001
2023-01-06T06:26:50,    300.024
2023-01-06T06:31:50,    300.100
2023-01-06T06:36:50,    300.001
2023-01-06T06:41:50,    300.125
2023-01-06T06:46:50,    300.001
2023-01-06T06:51:50,    300.125
2023-01-06T06:56:50,    300.001
2023-01-06T07:01:50,    300.157
2023-01-06T07:06:50,    299.998
2023-01-06T07:11:50,    300.226
2023-01-06T07:16:51,    300.371
2023-01-06T07:21:51,    300.000
2023-01-06T07:26:51,    300.126
2023-01-06T07:31:51,    300.000
2023-01-06T07:36:51,    300.282
2023-01-06T07:41:51,    299.999
2023-01-06T07:46:51,    300.225
2023-01-06T07:51:51,    300.000
2023-01-06T07:56:51,    300.123
2023-01-06T08:01:51,    300.001
2023-01-06T08:06:52,    300.249
2023-01-06T08:11:52,    300.000
2023-01-06T08:16:52,    300.173
2023-01-06T08:21:52,    300.083
2023-01-06T08:26:52,    300.151
2023-01-06T08:31:52,    300.001
2023-01-06T08:36:52,    300.100
2023-01-06T08:41:52,    300.125
2023-01-06T08:46:53,    300.374
2023-01-06T08:51:53,    300.247
2023-01-06T08:56:53,    300.257
2023-01-06T09:01:53,    300.001
2023-01-06T09:06:53,    300.121
2023-01-06T09:11:53,    300.000
2023-01-06T09:16:53,    300.124
2023-01-06T09:21:53,    300.001
2023-01-06T09:26:54,    300.248
2023-01-06T09:31:54,    300.250
2023-01-06T09:36:54,    300.255
2023-01-06T09:41:54,    300.000
2023-01-06T09:46:54,    300.000
2023-01-06T09:51:54,    300.000
2023-01-06T09:56:54,    300.127
2023-01-06T10:01:54,    300.000
2023-01-06T10:06:54,    300.001
2023-01-06T10:11:54,    300.000
2023-01-06T10:16:54,    300.124
2023-01-06T10:21:54,    300.001
2023-01-06T10:26:55,    300.123
2023-01-06T10:31:55,    300.001
2023-01-06T10:36:55,    300.124
2023-01-06T10:41:55,    300.001
2023-01-06T10:46:55,    300.125
2023-01-06T10:51:55,    300.001
2023-01-06T10:56:55,    300.125
2023-01-06T11:01:55,    300.001
2023-01-06T11:06:55,    300.155
2023-01-06T11:11:55,    300.000
2023-01-06T11:16:55,    300.100
2023-01-06T11:21:55,    300.000
2023-01-06T11:26:55,    300.126
2023-01-06T11:31:55,    300.001
2023-01-06T11:36:55,    300.123
2023-01-06T11:41:55,    300.001
2023-01-06T11:46:56,    300.125
2023-01-06T11:51:56,    300.000
2023-01-06T11:56:56,    300.124
2023-01-06T12:01:56,    300.251
2023-01-06T12:06:56,    300.001
2023-01-06T12:11:56,    300.257
2023-01-06T12:16:56,    300.000
2023-01-06T12:21:56,    300.140
2023-01-06T12:26:56,    300.000
2023-01-06T12:31:57,    300.125
2023-01-06T12:36:57,    300.000
2023-01-06T12:41:57,    300.112
2023-01-06T12:46:57,    300.124
2023-01-06T12:51:57,    300.248
2023-01-06T12:56:57,    300.000
2023-01-06T13:01:57,    300.156
2023-01-06T13:06:57,    300.002
2023-01-06T13:11:57,    300.098
2023-01-06T13:16:57,    300.000
2023-01-06T13:21:57,    300.126
2023-01-06T13:26:57,    300.000
2023-01-06T13:31:58,    300.125
2023-01-06T13:36:58,    300.000
2023-01-06T13:41:58,    300.125
2023-01-06T13:46:58,    300.024
2023-01-06T13:51:58,    299.977
2023-01-06T13:56:58,    300.000
2023-01-06T14:01:58,    300.001
2023-01-06T14:06:58,    300.000
2023-01-06T14:11:58,    300.001
2023-01-06T14:16:58,    300.000
2023-01-06T14:21:58,    300.001
2023-01-06T14:26:58,    300.006
2023-01-06T14:31:58,    299.995
2023-01-06T14:36:58,    300.124
2023-01-06T14:41:58,    300.126
2023-01-06T14:46:58,    300.001
2023-01-06T14:51:58,    300.124
2023-01-06T14:56:58,    300.001
2023-01-06T15:01:58,    300.157
2023-01-06T15:06:58,    299.999
2023-01-06T15:11:58,    300.100
2023-01-06T15:16:58,    300.000
2023-01-06T15:21:58,    300.126
2023-01-06T15:26:58,    300.000
2023-01-06T15:31:59,    300.248
2023-01-06T15:36:59,    300.125
2023-01-06T15:41:59,    300.125
2023-01-06T15:46:59,    300.126
2023-01-06T15:51:59,    300.155
2023-01-06T15:56:59,    300.001
2023-01-06T16:01:59,    300.100
2023-01-06T16:06:59,    300.000
2023-01-06T16:12:00,    300.252
2023-01-06T16:17:00,    300.131
2023-01-06T16:22:00,    300.124
2023-01-06T16:27:00,    300.142
2023-01-06T16:32:00,    300.123
2023-01-06T16:37:00,    300.117
2023-01-06T16:42:00,    300.127
2023-01-06T16:47:00,    300.001
2023-01-06T16:52:00,    300.124
2023-01-06T16:57:00,    300.001
2023-01-06T17:02:01,    300.125
2023-01-06T17:07:01,    300.001
2023-01-06T17:12:01,    300.124
2023-01-06T17:17:01,    300.115
2023-01-06T17:22:01,    300.004
2023-01-06T17:27:01,    300.122
2023-01-06T17:32:01,    300.011
2023-01-06T17:37:01,    300.123
2023-01-06T17:42:01,    299.990
2023-01-06T17:47:01,    300.155
2023-01-06T17:52:01,    300.003
2023-01-06T17:57:01,    300.099
2023-01-06T18:02:01,    300.124
2023-01-06T18:07:02,    300.125
2023-01-06T18:12:02,    300.000
2023-01-06T18:17:02,    300.000
2023-01-06T18:22:02,    300.001
2023-01-06T18:27:02,    300.001
2023-01-06T18:32:02,    300.000
2023-01-06T18:37:02,    300.001
2023-01-06T18:42:02,    300.000
2023-01-06T18:47:02,    300.000
2023-01-06T18:52:02,    300.000
2023-01-06T18:57:02,    300.002
2023-01-06T19:02:02,    300.124
2023-01-06T19:07:02,    300.001
2023-01-06T19:12:02,    300.124
2023-01-06T19:17:02,    300.001
2023-01-06T19:22:02,    300.124
2023-01-06T19:27:02,    300.001
2023-01-06T19:32:02,    300.125
2023-01-06T19:37:02,    300.001
2023-01-06T19:42:02,    300.156
2023-01-06T19:47:02,    300.001
2023-01-06T19:52:02,    300.098
2023-01-06T19:57:02,    300.000
2023-01-06T20:02:02,    300.126
2023-01-06T20:07:02,    300.000
2023-01-06T20:12:03,    300.126
2023-01-06T20:17:03,    300.122
2023-01-06T20:22:03,    300.001
2023-01-06T20:27:03,    300.124
2023-01-06T20:32:03,    300.001
2023-01-06T20:37:03,    300.124
2023-01-06T20:42:03,    300.000
2023-01-06T20:47:03,    300.127
2023-01-06T20:52:03,    300.001
2023-01-06T20:57:03,    300.157
2023-01-06T21:02:03,    300.102
2023-01-06T21:07:03,    300.119
2023-01-06T21:12:03,    300.000
2023-01-06T21:17:04,    300.124
2023-01-06T21:22:04,    300.000
2023-01-06T21:27:04,    300.125
2023-01-06T21:32:04,    300.001
2023-01-06T21:37:04,    300.124
2023-01-06T21:42:04,    300.000
2023-01-06T21:47:04,    300.143
2023-01-06T21:52:04,    300.000
2023-01-06T21:57:04,    300.114
2023-01-06T22:02:04,    300.000
2023-01-06T22:07:04,    300.001
2023-01-06T22:12:04,    300.000
2023-01-06T22:17:04,    300.154
2023-01-06T22:22:04,    300.028
2023-01-06T22:27:04,    299.971
2023-01-06T22:32:04,    300.003
2023-01-06T22:37:04,    300.000
2023-01-06T22:42:04,    299.999
2023-01-06T22:47:04,    300.004
2023-01-06T22:52:04,    299.997
2023-01-06T22:57:04,    300.001
2023-01-06T23:02:04,    300.014
2023-01-06T23:07:04,    300.086
2023-01-06T23:12:04,    300.001
2023-01-06T23:17:04,    300.125
2023-01-06T23:22:04,    300.001
2023-01-06T23:27:05,    300.125
2023-01-06T23:32:05,    300.000
2023-01-06T23:37:05,    300.125
2023-01-06T23:42:05,    300.124
2023-01-06T23:47:05,    300.126
2023-01-06T23:52:05,    300.123
2023-01-06T23:57:05,    300.379