2023-01-07T00:02:05,      0.000
2023-01-07T00:07:06,    300.123
2023-01-07T00:12:06,    300.125
2023-01-07T00:17:06,    300.249
2023-01-07T00:22:06,    300.125
2023-01-07T00:27:06,    300.394
2023-01-07T00:32:07,    300.235
2023-01-07T00:37:07,    300.374
2023-01-07T00:42:07,    300.156
2023-01-07T00:47:07,    300.224
2023-01-07T00:52:08,    300.123
2023-01-07T00:57:08,    300.125
2023-01-07T01:02:08,    300.001
2023-01-07T01:07:08,    300.124
2023-01-07T01:12:08,    300.000
2023-01-07T01:17:08,    300.143
2023-01-07T01:22:08,    300.000
2023-01-07T01:27:08,    300.114
2023-01-07T01:32:08,    300.253
2023-01-07T01:37:08,    300.126
2023-01-07T01:42:09,    300.124
2023-01-07T01:47:09,    300.001
2023-01-07T01:52:09,    300.135
2023-01-07T01:57:09,    299.990
2023-01-07T02:02:09,    300.129
2023-01-07T02:07:09,    300.001
2023-01-07T02:12:09,    300.126
2023-01-07T02:17:09,    299.997
2023-01-07T02:22:09,    300.121
2023-01-07T02:27:09,    300.001
2023-01-07T02:32:09,    300.157
2023-01-07T02:37:09,    299.999
2023-01-07T02:42:09,    300.002
2023-01-07T02:47:09,    300.000
2023-01-07T02:52:09,    299.999
2023-01-07T02:57:09,    300.000
2023-01-07T03:02:09,    300.032
2023-01-07T03:07:09,    299.969
2023-01-07T03:12:09,    300.000
2023-01-07T03:17:09,    300.124
2023-01-07T03:22:09,    299.978
2023-01-07T03:27:09,    300.125
2023-01-07T03:32:09,    300.026
2023-01-07T03:37:10,    300.098
2023-01-07T03:42:10,    300.001
2023-01-07T03:47:10,    300.124
2023-01-07T03:52:10,    300.001
2023-01-07T03:57:10,    300.124
2023-01-07T04:02:10,    300.001
2023-01-07T04:07:10,    300.126
2023-01-07T04:12:10,    300.000
2023-01-07T04:17:10,    300.125
2023-01-07T04:22:10,    300.000
2023-01-07T04:27:10,    300.158
2023-01-07T04:32:10,    300.098
2023-01-07T04:37:10,    300.010
2023-01-07T04:42:10,    300.117
2023-01-07T04:47:10,    300.000
2023-01-07T04:52:11,    300.124
2023-01-07T04:57:11,    300.001
2023-01-07T05:02:11,    300.124
2023-01-07T05:07:11,    300.001
2023-01-07T05:12:11,    300.123
2023-01-07T05:17:11,    300.000
2023-01-07T05:22:11,    300.126
2023-01-07T05:27:11,    300.000
2023-01-07T05:32:11,    300.135
2023-01-07T05:37:11,    299.991
2023-01-07T05:42:11,    300.157
2023-01-07T05:47:11,    299.999
2023-01-07T05:52:11,    300.099
2023-01-07T05:57:11,    300.002
2023-01-07T06:02:11,    300.125
2023-01-07T06:07:11,    300.000
2023-01-07T06:12:12,    300.124
2023-01-07T06:17:12,    300.000
2023-01-07T06:22:12,    300.125
2023-01-07T06:27:12,    300.001
2023-01-07T06:32:12,    300.124
2023-01-07T06:37:12,    300.144
2023-01-07T06:42:12,    300.001
2023-01-07T06:47:12,    300.111
2023-01-07T06:52:12,    300.001
2023-01-07T06:57:12,    300.151
2023-01-07T07:02:12,    300.001
2023-01-07T07:07:12,    300.100
2023-01-07T07:12:12,    300.125
2023-01-07T07:17:12,    300.000
2023-01-07T07:22:13,    300.126
2023-01-07T07:27:13,    300.001
2023-01-07T07:32:13,    300.123
2023-01-07T07:37:13,    300.001
2023-01-07T07:42:13,    300.125
2023-01-07T07:47:13,    300.000
2023-01-07T07:52:13,    300.248
2023-01-07T07:57:13,    300.001
2023-01-07T08:02:13,    300.161
2023-01-07T08:07:13,    299.997
2023-01-07T08:12:13,    300.101
2023-01-07T08:17:14,    300.243
2023-01-07T08:22:14,    300.248
2023-01-07T08:27:14,    300.125
2023-01-07T08:32:14,    300.280
2023-01-07T08:37:14,    300.100
2023-01-07T08:42:14,    300.126
2023-01-07T08:47:15,    300.124
2023-01-07T08:52:15,    300.123
2023-01-07T08:57:15,    300.126
2023-01-07T09:02:15,    300.249
2023-01-07T09:07:15,    300.155
2023-01-07T09:12:16,    300.225
2023-01-07T09:17:16,    300.001
2023-01-07T09:22:16,    300.123
2023-01-07T09:27:16,    300.000
2023-01-07T09:32:16,    300.001
2023-01-07T09:37:16,    300.000
2023-01-07T09:42:16,    300.001
2023-01-07T09:47:16,    300.001
2023-01-07T09:52:16,    300.125
2023-01-07T09:57:16,    300.124
2023-01-07T10:02:16,    300.142
2023-01-07T10:07:16,    300.001
2023-01-07T10:12:16,    300.000
2023-01-07T10:17:16,    300.001
2023-01-07T10:22:16,    300.000
2023-01-07T10:27:16,    300.001
2023-01-07T10:32:16,    300.000
2023-01-07T10:37:16,    300.114
2023-01-07T10:42:16,    300.251
2023-01-07T10:47:17,    300.141
2023-01-07T10:52:17,    300.125
2023-01-07T10:57:17,    300.110
2023-01-07T11:02:17,    300.001
2023-01-07T11:07:17,    300.000
2023-01-07T11:12:17,    300.001
2023-01-07T11:17:17,    300.000
2023-01-07T11:22:17,    300.001
2023-01-07T11:27:17,    300.000
2023-01-07T11:32:17,    300.125
2023-01-07T11:37:17,    300.000
2023-01-07T11:42:17,    300.001
2023-01-07T11:47:17,    300.126
2023-01-07T11:52:17,    300.123
2023-01-07T11:57:17,    300.154
2023-01-07T12:02:17,    300.004
2023-01-07T12:07:18,    300.222
2023-01-07T12:12:18,    300.000
2023-01-07T12:17:18,    300.125
2023-01-07T12:22:18,    300.000
2023-01-07T12:27:18,    300.125
2023-01-07T12:32:18,    300.000
2023-01-07T12:37:18,    300.124
2023-01-07T12:42:18,    300.001
2023-01-07T12:47:18,    300.126
2023-01-07T12:52:18,    300.000
2023-01-07T12:57:18,    300.125
2023-01-07T13:02:18,    300.001
2023-01-07T13:07:18,    300.157
2023-01-07T13:12:18,    299.998
2023-01-07T13:17:18,    300.101
2023-01-07T13:22:18,    300.000
2023-01-07T13:27:19,    300.127
2023-01-07T13:32:19,    300.000
2023-01-07T13:37:19,    300.124
2023-01-07T13:42:19,    300.000
2023-01-07T13:47:19,    300.125
2023-01-07T13:52:19,    300.000
2023-01-07T13:57:19,    300.375
2023-01-07T14:02:19,    300.254
2023-01-07T14:07:20,    300.126
2023-01-07T14:12:20,    300.000
2023-01-07T14:17:20,    300.123
2023-01-07T14:22:20,    300.001
2023-01-07T14:27:20,    300.125
2023-01-07T14:32:20,    300.124
2023-01-07T14:37:20,    300.001
2023-01-07T14:42:20,    300.143
2023-01-07T14:47:20,    300.000
2023-01-07T14:52:20,    300.113
2023-01-07T14:57:20,    300.001
2023-01-07T15:02:20,    300.154
2023-01-07T15:07:20,    299.999
2023-01-07T15:12:20,    300.002
2023-01-07T15:17:20,    300.030
2023-01-07T15:22:20,    299.972
2023-01-07T15:27:20,    300.000
2023-01-07T15:32:20,    299.999
2023-01-07T15:37:20,    300.002
2023-01-07T15:42:20,    300.001
2023-01-07T15:47:20,    299.998
2023-01-07T15:52:20,    300.000
2023-01-07T15:57:20,    300.101
2023-01-07T16:02:20,    300.001
2023-01-07T16:07:21,    300.125
2023-01-07T16:12:21,    300.000
2023-01-07T16:17:21,    300.135
2023-01-07T16:22:21,    300.000
2023-01-07T16:27:21,    300.124
2023-01-07T16:32:21,    300.001
2023-01-07T16:37:21,    300.124
2023-01-07T16:42:21,    300.001
2023-01-07T16:47:21,    300.148
2023-01-07T16:52:21,    300.101
2023-01-07T16:57:21,    300.128
2023-01-07T17:02:21,    300.001
2023-01-07T17:07:21,    300.126
2023-01-07T17:12:22,    300.126
2023-01-07T17:17:22,    300.362
2023-01-07T17:22:22,    300.404
2023-01-07T17:27:23,    300.349
2023-01-07T17:32:23,    300.382
2023-01-07T17:37:23,    300.126
2023-01-07T17:42:23,    300.247
2023-01-07T17:47:24,    300.120
2023-01-07T17:52:24,    300.124
2023-01-07T17:57:24,    300.000
2023-01-07T18:02:24,    300.124
2023-01-07T18:07:24,    300.001
2023-01-07T18:12:24,    300.124
2023-01-07T18:17:24,    300.001
2023-01-07T18:22:24,    300.255
2023-01-07T18:27:24,    300.154
2023-01-07T18:32:24,    300.099
2023-01-07T18:37:24,    299.999
2023-01-07T18:42:25,    300.127
2023-01-07T18:47:25,    300.125
2023-01-07T18:52:25,    300.124
2023-01-07T18:57:25,    300.000
2023-01-07T19:02:25,    300.125
2023-01-07T19:07:25,    300.125
2023-01-07T19:12:25,    300.001
2023-01-07T19:17:25,    300.000
2023-01-07T19:22:25,    300.124
2023-01-07T19:27:25,    300.000
2023-01-07T19:32:25,    300.155
2023-01-07T19:37:25,    300.002
2023-01-07T19:42:25,    300.001
2023-01-07T19:47:25,    299.998
2023-01-07T19:52:25,    300.001
2023-01-07T19:57:25,    300.100
2023-01-07T20:02:26,    300.126
2023-01-07T20:07:26,    300.001
2023-01-07T20:12:26,    300.123
2023-01-07T20:17:26,    300.000
2023-01-07T20:22:26,    300.125
2023-01-07T20:27:26,    300.001
2023-01-07T20:32:26,    300.124
2023-01-07T20:37:26,    300.001
2023-01-07T20:42:26,    300.125
2023-01-07T20:47:26,    300.000
2023-01-07T20:52:26,    300.126
2023-01-07T20:57:26,    300.000
2023-01-07T21:02:26,    300.166
2023-01-07T21:07:26,    299.999
2023-01-07T21:12:26,    300.091
2023-01-07T21:17:26,    300.001
2023-01-07T21:22:27,    300.139
2023-01-07T21:27:27,    300.000
2023-01-07T21:32:27,    300.125
2023-01-07T21:37:27,    300.000
2023-01-07T21:42:27,    300.110
2023-01-07T21:47:27,    300.002
2023-01-07T21:52:27,    300.123
2023-01-07T21:57:27,    300.001
2023-01-07T22:02:27,    300.125
2023-01-07T22:07:27,    300.126
2023-01-07T22:12:27,    300.155
2023-01-07T22:17:27,    300.001
2023-01-07T22:22:27,    300.099
2023-01-07T22:27:27,    300.001
2023-01-07T22:32:28,    300.125
2023-01-07T22:37:28,    300.001
2023-01-07T22:42:28,    300.147
2023-01-07T22:47:28,    300.101
2023-01-07T22:52:28,    300.001
2023-01-07T22:57:28,    300.124
2023-01-07T23:02:28,    300.000
2023-01-07T23:07:28,    300.143
2023-01-07T23:12:28,    300.001
2023-01-07T23:17:28,    300.113
2023-01-07T23:22:28,    300.000
2023-01-07T23:27:28,    300.001
2023-01-07T23:32:28,    300.001
2023-01-07T23:37:28,    300.000
2023-01-07T23:42:28,    300.008
2023-01-07T23:47:28,    299.993
2023-01-07T23:52:28,    300.001
2023-01-07T23:57:28,    300.000